Techknowgreen Solutions Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Techknowgreen Solutions Ltd		MCap (aprox) 85.6 Crores	Symbol : 543991	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.3%	-15.3%	-11.1%	-14.4%	-1.7%	-25.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	116	-8	400	-6.5%
08-11-26	Sun	124	6.3	1.6k	5.4%	Data Update : 7 PM
06-11-26	Fri	117.7	0.3	4k	0.3%	09-11-26 : 116
05-11-26	Thu	117.4	0.3	15.6k	0.3%
04-11-26	Wed	117.1	-4.55	8.4k	-3.7%	Compared to  :  30-10-26 137
03-11-26	Tue	121.65	-22.35	10k	-15.5%
02-11-26	Mon	144	7	4k	5.1%	7 Days %
30-10-26	Fri	137	-0.5	800	-0.4%	-15.3%
29-10-26	Thu	137.5	2.35	7.6k	1.7%
28-10-26	Wed	135.15	5.15	8k	4.0%	Compared to  :  09-10-26 136.95
27-10-26	Tue	130	9	4.4k	7.4%
26-10-26	Mon	121	-8.9	6.8k	-6.9%	1 Month %
23-10-26	Fri	129.9		4.4k	3.1%	-15.3%
22-10-26	Thu					.
21-10-26	Wed	126	-3.9	1.2k	-3.0%	Compared to  :  09-09-26 130.55
19-10-26	Mon	129.9	-7.1	2k	-5.2%
16-10-26	Fri	137	1.7	3.2k	1.3%	2 Months %
15-10-26	Thu	135.3	-1.7	8.4k	-1.2%	-11.1%
14-10-26	Wed	137	0.2	4.8k	0.1%
13-10-26	Tue	136.8	1.8	11.6k	1.3%	Compared to  :  10-08-26 135.5
12-10-26	Mon	135	-1.95	13.2k	-1.4%
09-10-26	Fri	136.95	4.85	400	3.7%	3 Months %
08-10-26	Thu	132.1	-2.25	8k	-1.7%	-14.4%
07-10-26	Wed	134.35	-2.45	2.4k	-1.8%
06-10-26	Tue	136.8	3	5.6k	2.2%	Compared to  :  08-05-26 118.05
05-10-26	Mon	133.8	3.6	2.4k	2.8%
01-10-26	Thu	130.2	-6.8	6k	-5.0%	6 Months %
30-09-26	Wed	137	4	4.4k	3.0%	-1.7%
29-09-26	Tue	133	3	8k	2.3%
28-09-26	Mon	130	-6.1	4.4k	-4.5%	Compared to  :  10-11-25 155.1
25-09-26	Fri	136.1	3.35	12k	2.5%
24-09-26	Thu	132.75	1.75	7.2k	1.3%	1 year %
23-09-26	Wed	131	3	4.4k	2.3%	-25.2%
22-09-26	Tue	128	-1.25	4k	-1.0%
21-09-26	Mon	129.25	-4.75	3.2k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	134	3.3	5.2k	2.5%
17-09-26	Thu	130.7	3.1	6.8k	2.4%
16-09-26	Wed	127.6	-5.7	1.2k	-4.3%
15-09-26	Tue	133.3		8k	-6.1%
11-09-26	Fri
10-09-26	Thu	142	11.45	16.8k	8.8%
09-09-26	Wed	130.55	-6.65	5.6k	-4.8%
08-09-26	Tue	137.2	-8.8	11.6k	-6.0%
07-09-26	Mon	146	7.5	12k	5.4%
04-09-26	Fri	138.5	3.5	6k	2.6%
03-09-26	Thu	135	-0.95	2k	-0.7%
02-09-26	Wed	135.95	-0.95	2k	-0.7%
01-09-26	Tue	136.9	0.95	2k	0.7%
31-08-26	Mon	135.95	-1.05	400	-0.8%
28-08-26	Fri	137	2.7	5.2k	2.0%
27-08-26	Thu	134.3	2.8	800	2.1%
26-08-26	Wed	131.5	-1.5	4.8k	-1.1%
25-08-26	Tue	133	3	2.4k	2.3%
24-08-26	Mon	130	-4	1.2k	-3.0%
21-08-26	Fri	134	-1	800	-0.7%
20-08-26	Thu	135	0	1.2k	0.0%
19-08-26	Wed	135	-1	1.2k	-0.7%
18-08-26	Tue	136	-1.6	1.2k	-1.2%
17-08-26	Mon	137.6	4.6	800	3.5%
14-08-26	Fri	133	0	800	0.0%
13-08-26	Thu	133	1	400	0.8%
12-08-26	Wed	132	-3.5	2.8k	-2.6%
11-08-26	Tue	135.5	0	800	0.0%
10-08-26	Mon	135.5	1.55	4k	1.2%
07-08-26	Fri	133.95	-3.85	7.6k	-2.8%
06-08-26	Thu	137.8	-4.2	4.8k	-3.0%
05-08-26	Wed	142	-0.95	5.2k	-0.7%
04-08-26	Tue	142.95	-0.35	400	-0.2%
03-08-26	Mon	143.3	-1.1	2.8k	-0.8%
31-07-26	Fri	144.4	-2.5	6k	-1.7%
30-07-26	Thu	146.9	3.9	2k	2.7%
29-07-26	Wed	143	-4	2.8k	-2.7%
28-07-26	Tue	147	-3	2k	-2.0%
27-07-26	Mon	150	-4.45	1.2k	-2.9%
24-07-26	Fri	154.45	8.45	7.6k	5.8%
23-07-26	Thu	146	-8	2.8k	-5.2%
22-07-26	Wed	154	9.95	26k	6.9%
21-07-26	Tue	144.05	21.05	27.2k	17.1%
20-07-26	Mon	123	0	1.2k	0.0%
17-07-26	Fri	123	-3	7.2k	-2.4%
16-07-26	Thu	126	-5	9.2k	-3.8%
15-07-26	Wed	131	-3.55	2.8k	-2.6%
14-07-26	Tue	134.55	10.65	28.4k	8.6%
13-07-26	Mon	123.9	-5.1	6.4k	-4.0%
10-07-26	Fri	129	-4	4.4k	-3.0%
09-07-26	Thu	133	3	7.6k	2.3%
08-07-26	Wed	130	-6	800	-4.4%
07-07-26	Tue	136	0	400	0.0%
06-07-26	Mon	136	1.45	400	1.1%
03-07-26	Fri	134.55	-7.35	1.6k	-5.2%
02-07-26	Thu	141.9	#N/A	1.6k	-0.1%
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	142	-2	3.6k	-1.4%
29-06-26	Mon	144	2	8.8k	1.4%
25-06-26	Thu	142	4.4	3.2k	3.2%
24-06-26	Wed	137.6	0.6	8k	0.4%
23-06-26	Tue	137	3.45	7.2k	2.6%
22-06-26	Mon	133.55	-4.2	15.2k	-3.0%
19-06-26	Fri	137.75	-1.5	6.8k	-1.1%
18-06-26	Thu	139.25	0.15	4.4k	0.1%
17-06-26	Wed	139.1	#N/A	10.8k	-4.7%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	146	4.95	2.4k	3.5%
12-06-26	Fri	141.05	-1.85	1.2k	-1.3%
11-06-26	Thu	142.9	3.9	3.6k	2.8%
10-06-26	Wed	139	0.05	6k	0.0%
09-06-26	Tue	138.95	-5.4	3.2k	-3.7%
08-06-26	Mon	144.35	#N/A	1.6k	-2.4%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	147.85	2.6	7.2k	1.8%
03-06-26	Wed	145.25	5.1	13.6k	3.6%
02-06-26	Tue	140.15	-2.85	2.8k	-2.0%
01-06-26	Mon	143	2.75	6.4k	2.0%
29-05-26	Fri	140.25	2.25	30.4k	1.6%
27-05-26	Wed	138	23	42k	20.0%
26-05-26	Tue	115	-1.75	4.8k	-1.5%
25-05-26	Mon	116.75	6.4	1.2k	5.8%
22-05-26	Fri	110.35	-3.6	2.8k	-3.2%
21-05-26	Thu	113.95	0.6	7.2k	0.5%
20-05-26	Wed	113.35	-2.65	16k	-2.3%
19-05-26	Tue	116	0.95	4k	0.8%
18-05-26	Mon	115.05	-5.15	4.8k	-4.3%
15-05-26	Fri	120.2	2.1	22.8k	1.8%
14-05-26	Thu	118.1	4.5	8.4k	4.0%
13-05-26	Wed	113.6	-0.4	7.2k	-0.4%
12-05-26	Tue	114	-3.95	3.6k	-3.3%
11-05-26	Mon	117.95	-0.1	4k	-0.1%
08-05-26	Fri	118.05	-4.75	2.8k	-3.9%
07-05-26	Thu	122.8	-4.1	3.2k	-3.2%
06-05-26	Wed	126.9	#N/A	400	-0.8%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	127.95	1.2	800	0.9%
30-04-26	Thu	126.75	3.75	5.6k	3.0%
29-04-26	Wed	123	7.65	4.8k	6.6%
28-04-26	Tue	115.35	-10.65	2.4k	-8.5%
27-04-26	Mon	126	6	800	5.0%
24-04-26	Fri	120	-4.99	400	-4.0%
23-04-26	Thu	124.99	7.19	2.4k	6.1%
22-04-26	Wed	117.8	-7.42	13.6k	-5.9%
21-04-26	Tue	125.22	-2.78	4k	-2.2%
20-04-26	Mon	128	-0.26	4.4k	-0.2%
17-04-26	Fri	128.26	19.29	27.2k	17.7%
16-04-26	Thu	108.97	4.94	12k	4.7%
15-04-26	Wed	104.03	2.03	11.2k	2.0%
13-04-26	Mon	102	-2.99	16k	-2.8%
10-04-26	Fri	104.99	3.78	6.4k	3.7%
09-04-26	Thu	101.21	-2.28	16.4k	-2.2%
08-04-26	Wed	103.49	-0.15	45.6k	-0.1%
07-04-26	Tue	103.64	1.49	3.2k	1.5%
06-04-26	Mon	102.15	-0.32	6.4k	-0.3%
02-04-26	Thu	102.47	0.97	4.4k	1.0%
01-04-26	Wed	101.5	2.5	18.8k	2.5%
30-03-26	Mon	99	-2.9	6.4k	-2.8%
27-03-26	Fri	101.9	-3.55	7.6k	-3.4%
25-03-26	Wed	105.45	-1.55	5.6k	-1.4%
24-03-26	Tue	107	2	8.8k	1.9%
23-03-26	Mon	105	-6	8k	-5.4%
20-03-26	Fri	111	5.95	5.6k	5.7%
19-03-26	Thu	105.05	-10.95	4.4k	-9.4%
18-03-26	Wed	116	-6.95	1.2k	7.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	122.95	1.45	4.4k	1.2%
26-02-26	Thu	121.5	-3.5	4.4k	-2.8%
25-02-26	Wed	125	-0.2	1.2k	-0.2%
24-02-26	Tue	125.2	-9.05	5.2k	-6.7%
23-02-26	Mon	134.25	3.15	3.2k	2.4%
20-02-26	Fri	131.1	8.2	17.2k	6.7%
19-02-26	Thu	122.9	0.8	4.8k	0.7%
18-02-26	Wed	122.1	11.1	20.4k	10.0%
17-02-26	Tue	111	4.15	2k	3.9%
16-02-26	Mon	106.85	-3.45	10k	-3.1%
13-02-26	Fri	110.3	-2.2	5.2k	-2.0%
12-02-26	Thu	112.5	0	800	0.0%
11-02-26	Wed	112.5	6	9.2k	5.6%
10-02-26	Tue	106.5	3.25	4k	3.1%
09-02-26	Mon	103.25	-4.05	5.6k	-3.8%
06-02-26	Fri	107.3	5.05	11.6k	4.9%
05-02-26	Thu	102.25	2.55	16.8k	2.6%
04-02-26	Wed	99.7	-0.4	9.2k	-0.4%
03-02-26	Tue	100.1	-4.9	2.8k	-4.7%
02-02-26	Mon	105	4	2.4k	4.0%
01-02-26	Sun	101	0.4	4.8k	0.4%
30-01-26	Fri	100.6	-2.25	6k	-2.2%
29-01-26	Thu	102.85	2.75	6.8k	2.7%
28-01-26	Wed	100.1	-4.85	2.4k	-4.6%
27-01-26	Tue	104.95	3.85	2.4k	3.8%
23-01-26	Fri	101.1	1.05	27.2k	1.0%
22-01-26	Thu	100.05	-5.3	7.6k	-5.0%
21-01-26	Wed	105.35	-1.55	2.8k	-1.4%
20-01-26	Tue	106.9	0.45	1.6k	0.4%
19-01-26	Mon	106.45	4.45	8.8k	4.4%
16-01-26	Fri	102	1.5	6.8k	1.5%
14-01-26	Wed	100.5	-3.5	16.4k	-3.4%
13-01-26	Tue	104	-1.6	1.6k	-1.5%
12-01-26	Mon	105.6	2.05	4k	2.0%
09-01-26	Fri	103.55	-2.95	2k	-2.8%
08-01-26	Thu	106.5	1.5	2k	1.4%
07-01-26	Wed	105	3	44k	2.9%
06-01-26	Tue	102	-2.5	16.8k	-2.4%
05-01-26	Mon	104.5	-0.85	3.6k	-0.8%
02-01-26	Fri	105.35	0.05	3.6k	0.0%
01-01-26	Thu	105.3	-4.7	10.4k	-4.3%
31-12-25	Wed	110	-3.1	19.6k	-2.9%
30-12-25	Tue	105.2	4.8	24k	4.6%
29-12-25	Mon	108.3	2.85	7.2k	2.7%
26-12-25	Fri	105.45	-2.8	11.2k	-2.6%
24-12-25	Wed	108.25	-0.3	7.2k	-0.3%
23-12-25	Tue	108.55	-0.55	13.6k	-0.5%
22-12-25	Mon	109.1	-5.05	23.6k	-4.4%
19-12-25	Fri	114.15	-0.05	3.6k	0.0%
18-12-25	Thu	114.2	0	800	0.0%
17-12-25	Wed	114.2	0.65	6.8k	0.6%
16-12-25	Tue	113.55	-3.75	5.6k	-3.2%
15-12-25	Mon	117.3	-2.75	6.4k	-2.3%
12-12-25	Fri	120.05	0.9	2.8k	0.8%
11-12-25	Thu	119.15	4.6	2.8k	4.0%
10-12-25	Wed	114.55	0	3.6k	0.0%
09-12-25	Tue	114.55	-4.7	5.6k	-3.9%
08-12-25	Mon	119.25	-4.7	9.2k	-3.8%
05-12-25	Fri	123.95	0	400	0.0%
04-12-25	Thu	123.95	2.95	5.6k	2.4%
03-12-25	Wed	121	-0.15	5.6k	-0.1%
02-12-25	Tue	121.15	-4.1	3.6k	-3.3%
01-12-25	Mon	125.25	-1.4	4.4k	-1.1%
28-11-25	Fri	126.65	3.75	4.8k	3.1%
27-11-25	Thu	122.9	5.85	13.6k	5.0%
26-11-25	Wed	117.05	-0.45	5.2k	-0.4%
25-11-25	Tue	117.5	-5.9	20.8k	-4.8%
24-11-25	Mon	123.4	-4.75	2.4k	-3.7%
21-11-25	Fri	128.15	2.75	18.4k	2.2%
20-11-25	Thu	125.4	4.8	19.6k	4.0%
19-11-25	Wed	120.6	-5.85	20k	-4.6%
18-11-25	Tue	126.45	-13.95	93.6k	-9.9%
17-11-25	Mon	140.4	-15.6	24.8k	-10.0%
14-11-25	Fri	156	-3.35	8.8k	-2.1%
13-11-25	Thu	159.35	-0.1	22k	-0.1%
12-11-25	Wed	159.45	0.45	8.4k	0.3%
11-11-25	Tue	159	3.9	8.4k	2.5%
10-11-25	Mon	155.1	-2.4	7.2k	-1.5%
07-11-25	Fri	157.5	2.15	13.6k	1.4%