Techknowgreen Solutions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Techknowgreen Solutions Ltd		MCap (aprox) 107.8 Crores	Symbol : 543991	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	21.5%	40.3%		24.5%	-2.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	146	4.95	2.4k	3.5%
12-06-26	Fri	141.05	-1.85	1.2k	-1.3%	Data Update : 7 PM
11-06-26	Thu	142.9	3.9	3.6k	2.8%	15-06-26 : 146
10-06-26	Wed	139	0.05	6k	0.0%
09-06-26	Tue	138.95	-5.4	3.2k	-3.7%	Compared to  :  04-06-26 147.85
08-06-26	Mon	144.35		1.6k	-2.4%
05-06-26	Fri					7 Days %
04-06-26	Thu	147.85	2.6	7.2k	1.8%	-1.3%
03-06-26	Wed	145.25	5.1	13.6k	3.6%
02-06-26	Tue	140.15	-2.85	2.8k	-2.0%	Compared to  :  15-05-26 120.2
01-06-26	Mon	143	2.75	6.4k	2.0%
29-05-26	Fri	140.25	2.25	30.4k	1.6%	1 Month %
27-05-26	Wed	138	23	42k	20.0%	21.5%
26-05-26	Tue	115	-1.75	4.8k	-1.5%	.
25-05-26	Mon	116.75	6.4	1.2k	5.8%	Compared to  :  15-04-26 104.03
22-05-26	Fri	110.35	-3.6	2.8k	-3.2%
21-05-26	Thu	113.95	0.6	7.2k	0.5%	2 Months %
20-05-26	Wed	113.35	-2.65	16k	-2.3%	40.3%
19-05-26	Tue	116	0.95	4k	0.8%
18-05-26	Mon	115.05	-5.15	4.8k	-4.3%	Compared to  :  16-03-26
15-05-26	Fri	120.2	2.1	22.8k	1.8%
14-05-26	Thu	118.1	4.5	8.4k	4.0%	3 Months %
13-05-26	Wed	113.6	-0.4	7.2k	-0.4%
12-05-26	Tue	114	-3.95	3.6k	-3.3%
11-05-26	Mon	117.95	-0.1	4k	-0.1%	Compared to  :  15-12-25 117.3
08-05-26	Fri	118.05	-4.75	2.8k	-3.9%
07-05-26	Thu	122.8	-4.1	3.2k	-3.2%	6 Months %
06-05-26	Wed	126.9		400	-0.8%	24.5%
05-05-26	Tue
04-05-26	Mon	127.95	1.2	800	0.9%	Compared to  :  16-06-25 150
30-04-26	Thu	126.75	3.75	5.6k	3.0%
29-04-26	Wed	123	7.65	4.8k	6.6%	1 year %
28-04-26	Tue	115.35	-10.65	2.4k	-8.5%	-2.7%
27-04-26	Mon	126	6	800	5.0%
24-04-26	Fri	120	-4.99	400	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	124.99	7.19	2.4k	6.1%
22-04-26	Wed	117.8	-7.42	13.6k	-5.9%
21-04-26	Tue	125.22	-2.78	4k	-2.2%
20-04-26	Mon	128	-0.26	4.4k	-0.2%
17-04-26	Fri	128.26	19.29	27.2k	17.7%
16-04-26	Thu	108.97	4.94	12k	4.7%
15-04-26	Wed	104.03	2.03	11.2k	2.0%
13-04-26	Mon	102	-2.99	16k	-2.8%
10-04-26	Fri	104.99	3.78	6.4k	3.7%
09-04-26	Thu	101.21	-2.28	16.4k	-2.2%
08-04-26	Wed	103.49	-0.15	45.6k	-0.1%
07-04-26	Tue	103.64	1.49	3.2k	1.5%
06-04-26	Mon	102.15	-0.32	6.4k	-0.3%
02-04-26	Thu	102.47	0.97	4.4k	1.0%
01-04-26	Wed	101.5	2.5	18.8k	2.5%
30-03-26	Mon	99	-2.9	6.4k	-2.8%
27-03-26	Fri	101.9	-3.55	7.6k	-3.4%
25-03-26	Wed	105.45	-1.55	5.6k	-1.4%
24-03-26	Tue	107	2	8.8k	1.9%
23-03-26	Mon	105	-6	8k	-5.4%
20-03-26	Fri	111	5.95	5.6k	5.7%
19-03-26	Thu	105.05	-10.95	4.4k	-9.4%
18-03-26	Wed	116	-6.95	1.2k	7.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	122.95	1.45	4.4k	1.2%
26-02-26	Thu	121.5	-3.5	4.4k	-2.8%
25-02-26	Wed	125	-0.2	1.2k	-0.2%
24-02-26	Tue	125.2	-9.05	5.2k	-6.7%
23-02-26	Mon	134.25	3.15	3.2k	2.4%
20-02-26	Fri	131.1	8.2	17.2k	6.7%
19-02-26	Thu	122.9	0.8	4.8k	0.7%
18-02-26	Wed	122.1	11.1	20.4k	10.0%
17-02-26	Tue	111	4.15	2k	3.9%
16-02-26	Mon	106.85	-3.45	10k	-3.1%
13-02-26	Fri	110.3	-2.2	5.2k	-2.0%
12-02-26	Thu	112.5	0	800	0.0%
11-02-26	Wed	112.5	6	9.2k	5.6%
10-02-26	Tue	106.5	3.25	4k	3.1%
09-02-26	Mon	103.25	-4.05	5.6k	-3.8%
06-02-26	Fri	107.3	5.05	11.6k	4.9%
05-02-26	Thu	102.25	2.55	16.8k	2.6%
04-02-26	Wed	99.7	-0.4	9.2k	-0.4%
03-02-26	Tue	100.1	-4.9	2.8k	-4.7%
02-02-26	Mon	105	4	2.4k	4.0%
01-02-26	Sun	101	0.4	4.8k	0.4%
30-01-26	Fri	100.6	-2.25	6k	-2.2%
29-01-26	Thu	102.85	2.75	6.8k	2.7%
28-01-26	Wed	100.1	-4.85	2.4k	-4.6%
27-01-26	Tue	104.95	3.85	2.4k	3.8%
23-01-26	Fri	101.1	1.05	27.2k	1.0%
22-01-26	Thu	100.05	-5.3	7.6k	-5.0%
21-01-26	Wed	105.35	-1.55	2.8k	-1.4%
20-01-26	Tue	106.9	0.45	1.6k	0.4%
19-01-26	Mon	106.45	4.45	8.8k	4.4%
16-01-26	Fri	102	1.5	6.8k	1.5%
14-01-26	Wed	100.5	-3.5	16.4k	-3.4%
13-01-26	Tue	104	-1.6	1.6k	-1.5%
12-01-26	Mon	105.6	2.05	4k	2.0%
09-01-26	Fri	103.55	-2.95	2k	-2.8%
08-01-26	Thu	106.5	1.5	2k	1.4%
07-01-26	Wed	105	3	44k	2.9%
06-01-26	Tue	102	-2.5	16.8k	-2.4%
05-01-26	Mon	104.5	-0.85	3.6k	-0.8%
02-01-26	Fri	105.35	0.05	3.6k	0.0%
01-01-26	Thu	105.3	-4.7	10.4k	-4.3%
31-12-25	Wed	110	4.8	24k	4.6%
30-12-25	Tue	105.2	-3.1	19.6k	-2.9%
29-12-25	Mon	108.3	2.85	7.2k	2.7%
26-12-25	Fri	105.45	-2.8	11.2k	-2.6%
24-12-25	Wed	108.25	-0.3	7.2k	-0.3%
23-12-25	Tue	108.55	-0.55	13.6k	-0.5%
22-12-25	Mon	109.1	-5.05	23.6k	-4.4%
19-12-25	Fri	114.15	-0.05	3.6k	0.0%
18-12-25	Thu	114.2	0	800	0.0%
17-12-25	Wed	114.2	0.65	6.8k	0.6%
16-12-25	Tue	113.55	-3.75	5.6k	-3.2%
15-12-25	Mon	117.3	-2.75	6.4k	-2.3%
12-12-25	Fri	120.05	0.9	2.8k	0.8%
11-12-25	Thu	119.15	4.6	2.8k	4.0%
10-12-25	Wed	114.55	0	3.6k	0.0%
09-12-25	Tue	114.55	-4.7	5.6k	-3.9%
08-12-25	Mon	119.25	-4.7	9.2k	-3.8%
05-12-25	Fri	123.95	0	400	0.0%
04-12-25	Thu	123.95	2.95	5.6k	2.4%
03-12-25	Wed	121	-0.15	5.6k	-0.1%
02-12-25	Tue	121.15	-4.1	3.6k	-3.3%
01-12-25	Mon	125.25	-1.4	4.4k	-1.1%
28-11-25	Fri	126.65	3.75	4.8k	3.1%
27-11-25	Thu	122.9	5.85	13.6k	5.0%
26-11-25	Wed	117.05	-0.45	5.2k	-0.4%
25-11-25	Tue	117.5	-5.9	20.8k	-4.8%
24-11-25	Mon	123.4	-4.75	2.4k	-3.7%
21-11-25	Fri	128.15	2.75	18.4k	2.2%
20-11-25	Thu	125.4	4.8	19.6k	4.0%
19-11-25	Wed	120.6	-5.85	20k	-4.6%
18-11-25	Tue	126.45	-13.95	93.6k	-9.9%
17-11-25	Mon	140.4	-15.6	24.8k	-10.0%
14-11-25	Fri	156	-3.35	8.8k	-2.1%
13-11-25	Thu	159.35	-0.1	22k	-0.1%
12-11-25	Wed	159.45	0.45	8.4k	0.3%
11-11-25	Tue	159	3.9	8.4k	2.5%
10-11-25	Mon	155.1	-2.4	7.2k	-1.5%
07-11-25	Fri	157.5	2.15	13.6k	1.4%
06-11-25	Thu	155.35	-0.75	14.8k	-0.5%
04-11-25	Tue	156.1	0.85	8.8k	0.5%
03-11-25	Mon	155.25	-3	8.8k	-1.9%
31-10-25	Fri	158.25	-2.5	4k	-1.6%
30-10-25	Thu	160.75	3.5	11.2k	2.2%
29-10-25	Wed	157.25	-0.05	6.4k	0.0%
28-10-25	Tue	157.3	3.8	6k	2.5%
27-10-25	Mon	153.5	-6.75	18.8k	-4.2%
24-10-25	Fri	160.25	0.25	3.2k	0.2%
23-10-25	Thu	160	6.75	12.4k	4.4%
21-10-25	Tue	153.25	-0.6	8.4k	-0.4%
20-10-25	Mon	153.85	-7.05	8k	-4.4%
17-10-25	Fri	160.9	5.65	8k	3.6%
16-10-25	Thu	155.25	-4.75	7.2k	-3.0%
15-10-25	Wed	160	-2.45	6k	-1.5%
14-10-25	Tue	162.45	0.35	3.6k	0.2%
13-10-25	Mon	162.1	-4.9	6.4k	-2.9%
10-10-25	Fri	167	-1.95	8.8k	-1.2%
09-10-25	Thu	168.95	-2	4.4k	-1.2%
08-10-25	Wed	170.95	5.95	10.4k	3.6%
07-10-25	Tue	165	6.85	7.6k	4.3%
06-10-25	Mon	158.15	-1.85	10.8k	-1.2%
03-10-25	Fri	160	-1.8	2.8k	-1.1%
01-10-25	Wed	161.8	-3.2	1.6k	-1.9%
30-09-25	Tue	165	-3	7.6k	-1.8%
29-09-25	Mon	168	-4.7	4k	-2.7%
26-09-25	Fri	172.7	-4.25	6.4k	-2.4%
25-09-25	Thu	176.95	-3.25	3.2k	-1.8%
24-09-25	Wed	180.2	-9.45	17.6k	-5.0%
23-09-25	Tue	189.65	4.8	36k	2.6%
22-09-25	Mon	184.85	8.8	17.2k	5.0%
19-09-25	Fri	176.05	8.35	28k	5.0%
18-09-25	Thu	167.7	7.8	26.8k	4.9%
17-09-25	Wed	159.9	3.6	2.8k	2.3%
16-09-25	Tue	156.3	-4.7	7.2k	-2.9%
15-09-25	Mon	161	-0.1	12k	-0.1%
12-09-25	Fri	161.1	6.1	13.6k	3.9%
11-09-25	Thu	155	-1.8	5.6k	-1.1%
10-09-25	Wed	156.8	-7.2	14.8k	-4.4%
09-09-25	Tue	164	4	3.6k	2.5%
08-09-25	Mon	160	4	5.2k	2.6%
05-09-25	Fri	156	-4.85	4.8k	-3.0%
04-09-25	Thu	160.85	0.3	6k	0.2%
03-09-25	Wed	160.55	-1.4	4k	-0.9%
02-09-25	Tue	161.95	5.95	7.6k	3.8%
01-09-25	Mon	156	-0.05	6.8k	0.0%
29-08-25	Fri	156.05	-4.7	3.2k	-2.9%
28-08-25	Thu	160.75	7.6	17.6k	5.0%
26-08-25	Tue	153.15	-4.85	8k	-3.1%
25-08-25	Mon	158	-0.4	5.2k	-0.3%
22-08-25	Fri	158.4	-7.3	5.6k	-4.4%
21-08-25	Thu	165.7	-4.3	7.2k	-2.5%
20-08-25	Wed	170	2.8	14k	1.7%
19-08-25	Tue	167.2	7.95	6.4k	5.0%
18-08-25	Mon	159.25	7.5	4.8k	4.9%
14-08-25	Thu	151.75	7.2	11.6k	5.0%
13-08-25	Wed	144.55	-7.45	16k	-4.9%
12-08-25	Tue	152	-8	6.8k	-5.0%
11-08-25	Mon	160	-3.4	9.2k	-2.1%
08-08-25	Fri	163.4	-8.6	4.4k	-5.0%
07-08-25	Thu	172	-9	8k	-5.0%
06-08-25	Wed	181	-4.05	1.6k	-2.2%
05-08-25	Tue	185.05	0.2	2k	0.1%
04-08-25	Mon	184.85	3.55	800	2.0%
01-08-25	Fri	181.3	#N/A		#N/A
31-07-25	Thu	#N/A	#N/A	6k	-2.0%
30-07-25	Wed	185	-1.2	8.8k	-0.6%
29-07-25	Tue	186.2	-3.8	2.4k	-2.0%
28-07-25	Mon	190	-3.85	4.4k	-2.0%
25-07-25	Fri	193.85	3.8	3.6k	2.0%
24-07-25	Thu	190.05	-3.85	2.4k	-2.0%
23-07-25	Wed	193.9	-3.95	2.4k	-2.0%
22-07-25	Tue	197.85	3.85	4k	2.0%
21-07-25	Mon	194	3.3	4k	1.7%
18-07-25	Fri	190.7	3.7	4.8k	2.0%
17-07-25	Thu	187	-0.7	1.2k	-0.4%
16-07-25	Wed	187.7	3.6	4k	2.0%
15-07-25	Tue	184.1	3.6	5.6k	2.0%
14-07-25	Mon	180.5	3.5	6.8k	2.0%
11-07-25	Fri	177	-2.7	11.2k	-1.5%
10-07-25	Thu	179.7	3.5	1.2k	2.0%
09-07-25	Wed	176.2	3.45	2.4k	2.0%
08-07-25	Tue	172.75	3.35	2k	2.0%
07-07-25	Mon	169.4	-3.45	2.8k	-2.0%
04-07-25	Fri	172.85	-3.5	1.6k	-2.0%
03-07-25	Thu	176.35	-3.55	2.4k	-2.0%
02-07-25	Wed	179.9	2.3	4.4k	1.3%
01-07-25	Tue	177.6	3.45	2k	2.0%
30-06-25	Mon	174.15	-6.8	14k	-3.8%
27-06-25	Fri	180.95	8.6	11.6k	5.0%
26-06-25	Thu	172.35	8.2	21.6k	5.0%
25-06-25	Wed	164.15	7.8	17.2k	5.0%
24-06-25	Tue	156.35	7.4	7.6k	5.0%
23-06-25	Mon	148.95	-6.6	2k	-4.2%
20-06-25	Fri	155.55	0	11.2k	0.0%
19-06-25	Thu	155.55	7.4	10k	5.0%
18-06-25	Wed	148.15	-2.85	3.2k	-1.9%
17-06-25	Tue	151	1	3.2k	0.7%
16-06-25	Mon	150	4	8.4k	2.7%
13-06-25	Fri	146	-3.05	4.4k	-2.0%
12-06-25	Thu	149.05	1.05	6k	0.7%
11-06-25	Wed	148	-2	4k	-1.3%