| Techknowgreen Solutions Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Techknowgreen Solutions Ltd | MCap (aprox) |
Symbol : 543991 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.2% | -18.5% | -0.9% | -3.1% | -38.2% | -26.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 101.9 | -3.55 | 7.6k | -3.4% | |
| 25-03-26 | Wed | 105.45 | -1.55 | 5.6k | -1.4% | Data Update : 8 PM |
| 24-03-26 | Tue | 107 | 2 | 8.8k | 1.9% | 27-03-26 : 101.9 |
| 23-03-26 | Mon | 105 | -6 | 8k | -5.4% | |
| 20-03-26 | Fri | 111 | 5.95 | 5.6k | 5.7% | Compared to : 18-03-26 116 |
| 19-03-26 | Thu | 105.05 | -10.95 | 4.4k | -9.4% | |
| 18-03-26 | Wed | 116 | 1.2k | 7.3% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-12.2% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 125 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -18.5% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 102.85 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -0.9% | ||||
| 27-02-26 | Fri | 125 | -0.65 | 4.8k | -0.5% | |
| 26-02-26 | Thu | 125.65 | 2.7 | 6.4k | 2.2% | Compared to : 26-12-25 105.2 |
| 25-02-26 | Wed | 122.95 | 1.45 | 4.4k | 1.2% | |
| 24-02-26 | Tue | 121.5 | -3.5 | 4.4k | -2.8% | 3 Months % |
| 23-02-26 | Mon | 125 | -0.2 | 1.2k | -0.2% | -3.1% |
| 20-02-26 | Fri | 125.2 | -9.05 | 5.2k | -6.7% | |
| 19-02-26 | Thu | 134.25 | 3.15 | 3.2k | 2.4% | Compared to : 26-09-25 165 |
| 18-02-26 | Wed | 131.1 | 8.2 | 17.2k | 6.7% | |
| 17-02-26 | Tue | 122.9 | 0.8 | 4.8k | 0.7% | 6 Months % |
| 16-02-26 | Mon | 122.1 | 11.1 | 20.4k | 10.0% | -38.2% |
| 13-02-26 | Fri | 111 | 4.15 | 2k | 3.9% | |
| 12-02-26 | Thu | 106.85 | -3.45 | 10k | -3.1% | Compared to : 27-03-25 139.15 |
| 11-02-26 | Wed | 110.3 | -2.2 | 5.2k | -2.0% | |
| 10-02-26 | Tue | 112.5 | 0 | 800 | 0.0% | 1 year % |
| 09-02-26 | Mon | 112.5 | 6 | 9.2k | 5.6% | -26.8% |
| 06-02-26 | Fri | 106.5 | 3.25 | 4k | 3.1% | |
| 05-02-26 | Thu | 103.25 | -4.05 | 5.6k | -3.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 107.3 | 5.05 | 11.6k | 4.9% | |
| 03-02-26 | Tue | 102.25 | 2.55 | 16.8k | 2.6% | |
| 02-02-26 | Mon | 99.7 | -0.4 | 9.2k | -0.4% | |
| 01-02-26 | Sun | 100.1 | -4.9 | 2.8k | -4.7% | |
| 30-01-26 | Fri | 105 | 4 | 2.4k | 4.0% | |
| 29-01-26 | Thu | 101 | 0.4 | 4.8k | 0.4% | |
| 28-01-26 | Wed | 100.6 | -2.25 | 6k | -2.2% | |
| 27-01-26 | Tue | 102.85 | 2.75 | 6.8k | 2.7% | |
| 23-01-26 | Fri | 100.1 | -4.85 | 2.4k | -4.6% | |
| 22-01-26 | Thu | 104.95 | 3.85 | 2.4k | 3.8% | |
| 21-01-26 | Wed | 101.1 | 1.05 | 27.2k | 1.0% | |
| 20-01-26 | Tue | 100.05 | -5.3 | 7.6k | -5.0% | |
| 19-01-26 | Mon | 105.35 | -1.55 | 2.8k | -1.4% | |
| 16-01-26 | Fri | 106.9 | 0.45 | 1.6k | 0.4% | |
| 14-01-26 | Wed | 106.45 | 4.45 | 8.8k | 4.4% | |
| 13-01-26 | Tue | 102 | 1.5 | 6.8k | 1.5% | |
| 12-01-26 | Mon | 100.5 | -3.5 | 16.4k | -3.4% | |
| 09-01-26 | Fri | 104 | -1.6 | 1.6k | -1.5% | |
| 08-01-26 | Thu | 105.6 | 2.05 | 4k | 2.0% | |
| 07-01-26 | Wed | 103.55 | -2.95 | 2k | -2.8% | |
| 06-01-26 | Tue | 106.5 | 1.5 | 2k | 1.4% | |
| 05-01-26 | Mon | 105 | 3 | 44k | 2.9% | |
| 02-01-26 | Fri | 102 | -2.5 | 16.8k | -2.4% | |
| 01-01-26 | Thu | 104.5 | -0.85 | 3.6k | -0.8% | |
| 31-12-25 | Wed | 105.35 | 0.05 | 3.6k | 0.0% | |
| 30-12-25 | Tue | 105.3 | -4.7 | 10.4k | -4.3% | |
| 29-12-25 | Mon | 110 | 4.8 | 24k | 4.6% | |
| 26-12-25 | Fri | 105.2 | -3.1 | 19.6k | -2.9% | |
| 24-12-25 | Wed | 108.3 | 2.85 | 7.2k | 2.7% | |
| 23-12-25 | Tue | 105.45 | -2.8 | 11.2k | -2.6% | |
| 22-12-25 | Mon | 108.25 | -0.3 | 7.2k | -0.3% | |
| 19-12-25 | Fri | 108.55 | -0.55 | 13.6k | -0.5% | |
| 18-12-25 | Thu | 109.1 | -5.05 | 23.6k | -4.4% | |
| 17-12-25 | Wed | 114.15 | -0.05 | 3.6k | 0.0% | |
| 16-12-25 | Tue | 114.2 | 0 | 800 | 0.0% | |
| 15-12-25 | Mon | 114.2 | 0.65 | 6.8k | 0.6% | |
| 12-12-25 | Fri | 113.55 | -3.75 | 5.6k | -3.2% | |
| 11-12-25 | Thu | 117.3 | -2.75 | 6.4k | -2.3% | |
| 10-12-25 | Wed | 120.05 | 0.9 | 2.8k | 0.8% | |
| 09-12-25 | Tue | 119.15 | 4.6 | 2.8k | 4.0% | |
| 08-12-25 | Mon | 114.55 | 0 | 3.6k | 0.0% | |
| 05-12-25 | Fri | 114.55 | -4.7 | 5.6k | -3.9% | |
| 04-12-25 | Thu | 119.25 | -4.7 | 9.2k | -3.8% | |
| 03-12-25 | Wed | 123.95 | 0 | 400 | 0.0% | |
| 02-12-25 | Tue | 123.95 | 2.95 | 5.6k | 2.4% | |
| 01-12-25 | Mon | 121 | -0.15 | 5.6k | -0.1% | |
| 28-11-25 | Fri | 121.15 | -4.1 | 3.6k | -3.3% | |
| 27-11-25 | Thu | 125.25 | -1.4 | 4.4k | -1.1% | |
| 26-11-25 | Wed | 126.65 | 3.75 | 4.8k | 3.1% | |
| 25-11-25 | Tue | 122.9 | 5.85 | 13.6k | 5.0% | |
| 24-11-25 | Mon | 117.05 | -0.45 | 5.2k | -0.4% | |
| 21-11-25 | Fri | 117.5 | -5.9 | 20.8k | -4.8% | |
| 20-11-25 | Thu | 123.4 | -4.75 | 2.4k | -3.7% | |
| 19-11-25 | Wed | 128.15 | 2.75 | 18.4k | 2.2% | |
| 18-11-25 | Tue | 120.6 | -5.85 | 20k | -4.6% | |
| 17-11-25 | Mon | 125.4 | 4.8 | 19.6k | 4.0% | |
| 14-11-25 | Fri | 126.45 | -13.95 | 93.6k | -9.9% | |
| 13-11-25 | Thu | 140.4 | -15.6 | 24.8k | -10.0% | |
| 12-11-25 | Wed | 156 | -3.35 | 8.8k | -2.1% | |
| 11-11-25 | Tue | 159.35 | -0.1 | 22k | -0.1% | |
| 10-11-25 | Mon | 159.45 | 0.45 | 8.4k | 0.3% | |
| 07-11-25 | Fri | 159 | 3.9 | 8.4k | 2.5% | |
| 06-11-25 | Thu | 155.1 | -2.4 | 7.2k | -1.5% | |
| 04-11-25 | Tue | 157.5 | 2.15 | 13.6k | 1.4% | |
| 03-11-25 | Mon | 155.35 | -0.75 | 14.8k | -0.5% | |
| 31-10-25 | Fri | 155.25 | -3 | 8.8k | -1.9% | |
| 30-10-25 | Thu | 156.1 | 0.85 | 8.8k | 0.5% | |
| 29-10-25 | Wed | 158.25 | -2.5 | 4k | -1.6% | |
| 28-10-25 | Tue | 160.75 | 3.5 | 11.2k | 2.2% | |
| 27-10-25 | Mon | 157.25 | -0.05 | 6.4k | 0.0% | |
| 24-10-25 | Fri | 157.3 | 3.8 | 6k | 2.5% | |
| 23-10-25 | Thu | 153.5 | -6.75 | 18.8k | -4.2% | |
| 21-10-25 | Tue | 160.25 | 0.25 | 3.2k | 0.2% | |
| 20-10-25 | Mon | 160 | 6.75 | 12.4k | 4.4% | |
| 17-10-25 | Fri | 153.25 | -0.6 | 8.4k | -0.4% | |
| 16-10-25 | Thu | 153.85 | -7.05 | 8k | -4.4% | |
| 15-10-25 | Wed | 160.9 | 5.65 | 8k | 3.6% | |
| 14-10-25 | Tue | 155.25 | -4.75 | 7.2k | -3.0% | |
| 13-10-25 | Mon | 160 | -2.45 | 6k | -1.5% | |
| 10-10-25 | Fri | 162.45 | 0.35 | 3.6k | 0.2% | |
| 09-10-25 | Thu | 162.1 | -4.9 | 6.4k | -2.9% | |
| 08-10-25 | Wed | 167 | -1.95 | 8.8k | -1.2% | |
| 07-10-25 | Tue | 168.95 | -2 | 4.4k | -1.2% | |
| 06-10-25 | Mon | 165 | 6.85 | 7.6k | 4.3% | |
| 03-10-25 | Fri | 170.95 | 5.95 | 10.4k | 3.6% | |
| 01-10-25 | Wed | 158.15 | -1.85 | 10.8k | -1.2% | |
| 30-09-25 | Tue | 160 | -1.8 | 2.8k | -1.1% | |
| 29-09-25 | Mon | 161.8 | -3.2 | 1.6k | -1.9% | |
| 26-09-25 | Fri | 165 | -3 | 7.6k | -1.8% | |
| 25-09-25 | Thu | 168 | -4.7 | 4k | -2.7% | |
| 24-09-25 | Wed | 172.7 | -4.25 | 6.4k | -2.4% | |
| 23-09-25 | Tue | 176.95 | -3.25 | 3.2k | -1.8% | |
| 22-09-25 | Mon | 180.2 | -9.45 | 17.6k | -5.0% | |
| 19-09-25 | Fri | 189.65 | 4.8 | 36k | 2.6% | |
| 18-09-25 | Thu | 184.85 | 8.8 | 17.2k | 5.0% | |
| 17-09-25 | Wed | 167.7 | 7.8 | 26.8k | 4.9% | |
| 16-09-25 | Tue | 176.05 | 8.35 | 28k | 5.0% | |
| 15-09-25 | Mon | 159.9 | 3.6 | 2.8k | 2.3% | |
| 12-09-25 | Fri | 156.3 | -4.7 | 7.2k | -2.9% | |
| 11-09-25 | Thu | 161 | -0.1 | 12k | -0.1% | |
| 10-09-25 | Wed | 161.1 | 6.1 | 13.6k | 3.9% | |
| 09-09-25 | Tue | 155 | -1.8 | 5.6k | -1.1% | |
| 08-09-25 | Mon | 156.8 | -7.2 | 14.8k | -4.4% | |
| 05-09-25 | Fri | 164 | 4 | 3.6k | 2.5% | |
| 04-09-25 | Thu | 160 | 4 | 5.2k | 2.6% | |
| 03-09-25 | Wed | 156 | -4.85 | 4.8k | -3.0% | |
| 02-09-25 | Tue | 160.85 | 0.3 | 6k | 0.2% | |
| 01-09-25 | Mon | 160.55 | -1.4 | 4k | -0.9% | |
| 29-08-25 | Fri | 161.95 | 5.95 | 7.6k | 3.8% | |
| 28-08-25 | Thu | 156 | -0.05 | 6.8k | 0.0% | |
| 26-08-25 | Tue | 156.05 | -4.7 | 3.2k | -2.9% | |
| 25-08-25 | Mon | 160.75 | 7.6 | 17.6k | 5.0% | |
| 22-08-25 | Fri | 153.15 | -4.85 | 8k | -3.1% | |
| 21-08-25 | Thu | 158 | -0.4 | 5.2k | -0.3% | |
| 20-08-25 | Wed | 158.4 | -7.3 | 5.6k | -4.4% | |
| 19-08-25 | Tue | 165.7 | -4.3 | 7.2k | -2.5% | |
| 18-08-25 | Mon | 170 | 2.8 | 14k | 1.7% | |
| 14-08-25 | Thu | 167.2 | 7.95 | 6.4k | 5.0% | |
| 13-08-25 | Wed | 151.75 | 7.2 | 11.6k | 5.0% | |
| 12-08-25 | Tue | 159.25 | 7.5 | 4.8k | 4.9% | |
| 11-08-25 | Mon | 144.55 | -7.45 | 16k | -4.9% | |
| 08-08-25 | Fri | 152 | -8 | 6.8k | -5.0% | |
| 07-08-25 | Thu | 160 | -3.4 | 9.2k | -2.1% | |
| 06-08-25 | Wed | 163.4 | -8.6 | 4.4k | -5.0% | |
| 05-08-25 | Tue | 172 | -9 | 8k | -5.0% | |
| 04-08-25 | Mon | 181 | -4.05 | 1.6k | -2.2% | |
| 01-08-25 | Fri | 185.05 | 0.2 | 2k | 0.1% | |
| 31-07-25 | Thu | 184.85 | 3.55 | 800 | 2.0% | |
| 30-07-25 | Wed | 181.3 | #N/A | 6k | -2.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 185 | -1.2 | 8.8k | -0.6% | |
| 25-07-25 | Fri | 186.2 | -3.8 | 2.4k | -2.0% | |
| 24-07-25 | Thu | 190 | -3.85 | 4.4k | -2.0% | |
| 23-07-25 | Wed | 193.85 | 3.8 | 3.6k | 2.0% | |
| 22-07-25 | Tue | 190.05 | -3.85 | 2.4k | -2.0% | |
| 21-07-25 | Mon | 193.9 | -3.95 | 2.4k | -2.0% | |
| 18-07-25 | Fri | 197.85 | 3.85 | 4k | 2.0% | |
| 17-07-25 | Thu | 194 | 3.3 | 4k | 1.7% | |
| 16-07-25 | Wed | 190.7 | 3.7 | 4.8k | 2.0% | |
| 15-07-25 | Tue | 187 | -0.7 | 1.2k | -0.4% | |
| 14-07-25 | Mon | 187.7 | 3.6 | 4k | 2.0% | |
| 11-07-25 | Fri | 184.1 | 3.6 | 5.6k | 2.0% | |
| 10-07-25 | Thu | 180.5 | 3.5 | 6.8k | 2.0% | |
| 09-07-25 | Wed | 177 | -2.7 | 11.2k | -1.5% | |
| 08-07-25 | Tue | 179.7 | 3.5 | 1.2k | 2.0% | |
| 07-07-25 | Mon | 176.2 | 3.45 | 2.4k | 2.0% | |
| 04-07-25 | Fri | 172.75 | 3.35 | 2k | 2.0% | |
| 03-07-25 | Thu | 169.4 | -3.45 | 2.8k | -2.0% | |
| 02-07-25 | Wed | 172.85 | -3.5 | 1.6k | -2.0% | |
| 01-07-25 | Tue | 176.35 | -3.55 | 2.4k | -2.0% | |
| 30-06-25 | Mon | 179.9 | 2.3 | 4.4k | 1.3% | |
| 27-06-25 | Fri | 177.6 | 3.45 | 2k | 2.0% | |
| 26-06-25 | Thu | 174.15 | -6.8 | 14k | -3.8% | |
| 25-06-25 | Wed | 180.95 | 8.6 | 11.6k | 5.0% | |
| 24-06-25 | Tue | 172.35 | 8.2 | 21.6k | 5.0% | |
| 23-06-25 | Mon | 164.15 | 7.8 | 17.2k | 5.0% | |
| 20-06-25 | Fri | 156.35 | 7.4 | 7.6k | 5.0% | |
| 19-06-25 | Thu | 155.55 | 0 | 11.2k | 0.0% | |
| 18-06-25 | Wed | 148.95 | -6.6 | 2k | -4.2% | |
| 17-06-25 | Tue | 155.55 | 7.4 | 10k | 5.0% | |
| 16-06-25 | Mon | 148.15 | -2.85 | 3.2k | -1.9% | |
| 13-06-25 | Fri | 151 | 1 | 3.2k | 0.7% | |
| 12-06-25 | Thu | 150 | 4 | 8.4k | 2.7% | |
| 11-06-25 | Wed | 146 | -3.05 | 4.4k | -2.0% | |
| 10-06-25 | Tue | 149.05 | 1.05 | 6k | 0.7% | |
| 09-06-25 | Mon | 150 | 2 | 5.2k | 1.4% | |
| 06-06-25 | Fri | 148 | -2 | 4k | -1.3% | |
| 05-06-25 | Thu | 148 | -1.85 | 8.4k | -1.2% | |
| 04-06-25 | Wed | 149.85 | 0 | 8.8k | 0.0% | |
| 03-06-25 | Tue | 149.85 | 0.35 | 6k | 0.2% | |
| 02-06-25 | Mon | 149.5 | -4.5 | 8.4k | -2.9% | |
| 30-05-25 | Fri | 154 | -3.85 | 7.6k | -2.4% | |
| 29-05-25 | Thu | 157.85 | -4.7 | 12k | -2.9% | |
| 28-05-25 | Wed | 162.55 | -6.55 | 23.2k | -3.9% | |
| 27-05-25 | Tue | 161.05 | -3.85 | 2k | -2.3% | |
| 26-05-25 | Mon | 169.1 | 8.05 | 14.8k | 5.0% | |
| 23-05-25 | Fri | 164.9 | 4.85 | 10.4k | 3.0% | |
| 22-05-25 | Thu | 160.05 | 0.5 | 4.4k | 0.3% | |
| 21-05-25 | Wed | 161 | -0.95 | 6.8k | -0.6% | |
| 20-05-25 | Tue | 160.5 | -1.2 | 4.8k | -0.7% | |
| 19-05-25 | Mon | 161.7 | 0.35 | 7.6k | 0.2% | |
| 16-05-25 | Fri | 161.35 | 5.55 | 3.6k | 3.6% | |
| 15-05-25 | Thu | 155.8 | 4.8 | 8.8k | 3.2% | |
| 14-05-25 | Wed | 151 | 1 | 5.6k | 0.7% | |
| 13-05-25 | Tue | 150 | -0.15 | 4.8k | -0.1% | |
| 12-05-25 | Mon | 150.15 | 7.15 | 9.2k | 5.0% | |
| 09-05-25 | Fri | 143 | -1.45 | 3.2k | -1.0% | |
| 08-05-25 | Thu | 144.45 | 2.45 | 1.2k | 1.7% | |
| 07-05-25 | Wed | 141.05 | -4.4 | 3.2k | -3.0% | |
| 06-05-25 | Tue | 142 | 0.95 | 7.6k | 0.7% | |
| 05-05-25 | Mon | 145.45 | 2.45 | 4.8k | 1.7% | |
| 02-05-25 | Fri | 143 | -7.5 | 2.4k | -5.0% | |
| 30-04-25 | Wed | 150.5 | -2.5 | 800 | -1.6% | |
| 29-04-25 | Tue | 153 | -4.05 | 3.6k | -2.6% | |
| 28-04-25 | Mon | 157.05 | 4.8 | 3.2k | 3.2% | |
| 25-04-25 | Fri | 152.25 | -8 | 4.4k | -5.0% | |
| 24-04-25 | Thu | 160.25 | -4.75 | 2k | -2.9% | |
| 23-04-25 | Wed | 165 | -1.5 | 1.6k | -0.9% | |
| 22-04-25 | Tue | 166.5 | 0.5 | 2.8k | 0.3% | |
| 21-04-25 | Mon | 166 | -1 | 10k | -0.6% | |
| 17-04-25 | Thu | 167 | 2.1 | 4.8k | 1.3% | |
| 16-04-25 | Wed | 164.9 | -2.6 | 2.8k | -1.6% | |
| 15-04-25 | Tue | 167.5 | 6.05 | 6k | 3.7% | |
| 11-04-25 | Fri | 161.45 | 2.7 | 5.2k | 1.7% | |
| 09-04-25 | Wed | 158.75 | 7.55 | 10.4k | 5.0% | |
| 08-04-25 | Tue | 151.2 | 7.2 | 4k | 5.0% | |
| 07-04-25 | Mon | 144 | -4.45 | 8.4k | -3.0% | |
| 04-04-25 | Fri | 148.45 | 7 | 6.4k | 4.9% | |
| 03-04-25 | Thu | 141.45 | 4.95 | 11.2k | 3.6% | |
| 02-04-25 | Wed | 136.5 | 6.5 | 2.8k | 5.0% | |
| 01-04-25 | Tue | 130 | 4.25 | 7.2k | 3.4% | |
| 28-03-25 | Fri | 125.75 | -6.45 | 36.4k | -4.9% | |
| 27-03-25 | Thu | 139.15 | -6.7 | 20.8k | -4.6% | |
| 26-03-25 | Wed | 132.2 | -6.95 | 24.8k | -5.0% | |
| 25-03-25 | Tue | 145.85 | -7.2 | 16.8k | -4.7% | |