Techno Electric & Engineering Co Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Techno Electric & Engineering Co Ltd		MCap (aprox) 11117.5 Crores	Symbol : TECHNOE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.4%	1.6%	0.9%	-2.5%	-20.4%	-24.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	958.75	-57.35	812.69k	-5.6%
12-11-26	Thu	1016.1	45.05	469.88k	4.6%	Data Update : 7 PM
11-11-26	Wed	971.05	24.35	342.15k	2.6%	13-11-26 : 958.75
09-11-26	Mon	946.7	-17.7	213.83k	-1.8%
08-11-26	Sun	964.4	35.9	156.61k	3.9%	Compared to  :  04-11-26 884.4
06-11-26	Fri	928.5	-14.25	187.68k	-1.5%
05-11-26	Thu	942.75	58.35	1.45m	6.6%	7 Days %
04-11-26	Wed	884.4	34.3	347.81k	4.0%	8.4%
03-11-26	Tue	850.1	7.5	96.7k	0.9%
02-11-26	Mon	842.6	13.3	157.54k	1.6%	Compared to  :  13-10-26 943.9
30-10-26	Fri	829.3	-20.7	301.7k	-2.4%
29-10-26	Thu	850	-0.3	179.09k	0.0%	1 Month %
28-10-26	Wed	850.3	21.9	229.76k	2.6%	1.6%
27-10-26	Tue	828.4	1.9	388.5k	0.2%	.
26-10-26	Mon	826.5	1.9	284.4k	0.2%	Compared to  :  15-09-26 950.6
23-10-26	Fri	824.6	-44.8	339.15k	-5.2%
22-10-26	Thu	869.4	-16.3	130.33k	-1.8%	2 Months %
21-10-26	Wed	885.7	-54.3	165.76k	-5.8%	0.9%
19-10-26	Mon	940	-6.6	48.73k	-0.7%
16-10-26	Fri	946.6	1.4	116.38k	0.1%	Compared to  :  13-08-26 983.6
15-10-26	Thu	945.2	-4.6	77.14k	-0.5%
14-10-26	Wed	949.8	5.9	99.18k	0.6%	3 Months %
13-10-26	Tue	943.9	-11.8	118.93k	-1.2%	-2.5%
12-10-26	Mon	955.7	0.8	62.01k	0.1%
09-10-26	Fri	954.9	12.2	70.65k	1.3%	Compared to  :  13-05-26 1204.1
08-10-26	Thu	942.7	-45.6	191.31k	-4.6%
07-10-26	Wed	988.3	-7.9	69.67k	-0.8%	6 Months %
06-10-26	Tue	996.2	17.6	112.79k	1.8%	-20.4%
05-10-26	Mon	978.6	-20	138.24k	-2.0%
01-10-26	Thu	998.6	-10.15	159.23k	-1.0%	Compared to  :  13-11-25 1272.7
30-09-26	Wed	1008.75	-1.4	133.81k	-0.1%
29-09-26	Tue	1010.15	28.3	271.4k	2.9%	1 year %
28-09-26	Mon	981.85	-24.35	104.26k	-2.4%	-24.7%
25-09-26	Fri	1006.2	14.55	104.36k	1.5%
24-09-26	Thu	991.65	-20.4	59.39k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1012.05	6.4	71.02k	0.6%
22-09-26	Tue	1005.65	-6.6	112.64k	-0.7%
21-09-26	Mon	1012.25	-18.2	260.24k	-1.8%
18-09-26	Fri	1030.45	45.75	286.29k	4.6%
17-09-26	Thu	984.7	13.65	124.91k	1.4%
16-09-26	Wed	971.05	20.45	168.32k	2.2%
15-09-26	Tue	950.6	-21.55	129.29k	-2.2%
11-09-26	Fri	972.15	-5.7	127.55k	-0.6%
10-09-26	Thu	977.85	-7.45	258.27k	-0.8%
09-09-26	Wed	985.3	20.6	156.03k	2.1%
08-09-26	Tue	964.7	2.2	80.44k	0.2%
07-09-26	Mon	962.5	-17	129.75k	-1.7%
04-09-26	Fri	979.5	5.85	82.87k	0.6%
03-09-26	Thu	973.65	3.7	121.38k	0.4%
02-09-26	Wed	969.95	-6.4	78.53k	-0.7%
01-09-26	Tue	976.35	-5.7	158.26k	-0.6%
31-08-26	Mon	982.05	-43.45	219.04k	-4.2%
28-08-26	Fri	1025.5	28.05	272.84k	2.8%
27-08-26	Thu	997.45	-6.8	66.45k	-0.7%
26-08-26	Wed	1004.25	9.95	140.03k	1.0%
25-08-26	Tue	994.3	-3.75	57.07k	-0.4%
24-08-26	Mon	998.05	10.6	160.02k	1.1%
21-08-26	Fri	987.45	2	107.27k	0.2%
20-08-26	Thu	985.45	-11.5	219.28k	-1.2%
19-08-26	Wed	996.95	-5.5	244.51k	-0.5%
18-08-26	Tue	1002.45	43.3	444.34k	4.5%
17-08-26	Mon	959.15	-9.25	301.07k	-1.0%
14-08-26	Fri	968.4	-15.2	153.21k	-1.5%
13-08-26	Thu	983.6	0.55	231.85k	0.1%
12-08-26	Wed	983.05	-75	845.64k	-7.1%
11-08-26	Tue	1058.05	-4.5	136k	-0.4%
10-08-26	Mon	1062.55	-3.7	205.08k	-0.3%
07-08-26	Fri	1066.25	74	907.09k	7.5%
06-08-26	Thu	992.25	-12.35	75.5k	-1.2%
05-08-26	Wed	1004.6	19.2	167.49k	1.9%
04-08-26	Tue	985.4	-14	144.77k	-1.4%
03-08-26	Mon	999.4	19.1	145.67k	1.9%
31-07-26	Fri	980.3	13.1	196.61k	1.4%
30-07-26	Thu	967.2	-21.6	169.04k	-2.2%
29-07-26	Wed	988.8	-3.1	128.14k	-0.3%
28-07-26	Tue	991.9	-5.3	60.69k	-0.5%
27-07-26	Mon	997.2	5.4	132.97k	0.5%
24-07-26	Fri	991.8	-3.4	102.59k	-0.3%
23-07-26	Thu	995.2	-15	109.84k	-1.5%
22-07-26	Wed	1010.2	-10.6	114.79k	-1.0%
21-07-26	Tue	1020.8	7.2	137.05k	0.7%
20-07-26	Mon	1013.6	-20.5	138.8k	-2.0%
17-07-26	Fri	1034.1	0.9	88.47k	0.1%
16-07-26	Thu	1033.2	-15.3	121.02k	-1.5%
15-07-26	Wed	1048.5	8.7	77.47k	0.8%
14-07-26	Tue	1039.8	-18	106.76k	-1.7%
13-07-26	Mon	1057.8	7.6	130.14k	0.7%
10-07-26	Fri	1050.2	5	105.69k	0.5%
09-07-26	Thu	1045.2	-0.2	111.11k	0.0%
08-07-26	Wed	1045.4	-39.9	153.68k	-3.7%
07-07-26	Tue	1085.3	12	172.35k	1.1%
06-07-26	Mon	1073.3	-8.5	119.06k	-0.8%
03-07-26	Fri	1081.8	-4.4	147.86k	-0.4%
02-07-26	Thu	1086.2	3.9	149.51k	0.4%
01-07-26	Wed	1082.3	28.3	301.99k	2.7%
30-06-26	Tue	1054	-33.3	192.69k	-3.1%
29-06-26	Mon	1087.3	0.2	394.96k	0.0%
25-06-26	Thu	1087.1	13	326.6k	1.2%
24-06-26	Wed	1074.1	-12.7	85.05k	-1.2%
23-06-26	Tue	1086.8	-7.3	219.21k	-0.7%
22-06-26	Mon	1094.1	14.8	232.2k	1.4%
19-06-26	Fri	1079.3	7.1	242.43k	0.7%
18-06-26	Thu	1072.2	-12.8	152.77k	-1.2%
17-06-26	Wed	1085	-7.9	162.89k	-0.7%
16-06-26	Tue	1092.9	13	425.34k	1.2%
15-06-26	Mon	1079.9	41.2	622.02k	4.0%
12-06-26	Fri	1038.7	29.2	214.53k	2.9%
11-06-26	Thu	1009.5	17.8	182.91k	1.8%
10-06-26	Wed	991.7	-6.8	195.64k	-0.7%
09-06-26	Tue	998.5	-10.5	334.75k	-1.0%
08-06-26	Mon	1009	-8	171.2k	-0.8%
05-06-26	Fri	1017	6	335.42k	0.6%
04-06-26	Thu	1011	-36.1	544.38k	-3.4%
03-06-26	Wed	1047.1	-18.7	205.47k	-1.8%
02-06-26	Tue	1065.8	12.6	325.96k	1.2%
01-06-26	Mon	1053.2	-26	516.6k	-2.4%
29-05-26	Fri	1079.2	6.6	981.5k	0.6%
27-05-26	Wed	1072.6	-128.6	2.77m	-10.7%
26-05-26	Tue	1201.2	-171.8	2.14m	-12.5%
25-05-26	Mon	1373	38.5	559.9k	2.9%
22-05-26	Fri	1334.5	40.2	825.28k	3.1%
21-05-26	Thu	1294.3	91.6	1.68m	7.6%
20-05-26	Wed	1202.7	8.8	267.38k	0.7%
19-05-26	Tue	1193.9	7.9	254.74k	0.7%
18-05-26	Mon	1186	-10	164.59k	-0.8%
15-05-26	Fri	1196	-26.2	167.69k	-2.1%
14-05-26	Thu	1222.2	18.1	131.66k	1.5%
13-05-26	Wed	1204.1	4	171.11k	0.3%
12-05-26	Tue	1200.1	-43.1	305.51k	-3.5%
11-05-26	Mon	1243.2	-14	128.85k	-1.1%
08-05-26	Fri	1257.2	-25	281.09k	-1.9%
07-05-26	Thu	1282.2	-4.2	158.93k	-0.3%
06-05-26	Wed	1286.4	10.9	198.39k	0.9%
05-05-26	Tue	1275.5	-24.9	185.79k	-1.9%
04-05-26	Mon	1300.4	17.15	287.76k	1.3%
30-04-26	Thu	1283.25	-14.3	286.56k	-1.1%
29-04-26	Wed	1297.55	33.75	490.31k	2.7%
28-04-26	Tue	1263.8	-16.65	148.43k	-1.3%
27-04-26	Mon	1280.45	56.95	444.39k	4.7%
24-04-26	Fri	1223.5	-25.75	166.15k	-2.1%
23-04-26	Thu	1249.25	-0.75	248.94k	-0.1%
22-04-26	Wed	1250	-1.3	201.31k	-0.1%
21-04-26	Tue	1251.3	-12.95	216.1k	-1.0%
20-04-26	Mon	1264.25	30	542.82k	2.4%
17-04-26	Fri	1234.25	27.7	248.85k	2.3%
16-04-26	Thu	1206.55	11.3	233.37k	0.9%
15-04-26	Wed	1195.25	82	820.01k	7.4%
13-04-26	Mon	1113.25	-2.75	164.45k	-0.2%
10-04-26	Fri	1116	42	192.25k	3.9%
09-04-26	Thu	1074	-4.2	303.91k	-0.4%
08-04-26	Wed	1078.2	32.5	538.32k	3.1%
07-04-26	Tue	1045.7	-14.95	138.32k	-1.4%
06-04-26	Mon	1060.65	11.25	201.57k	1.1%
02-04-26	Thu	1049.4	18.05	186.85k	1.8%
01-04-26	Wed	1031.35	46.25	320.49k	4.7%
30-03-26	Mon	985.1	-46.8	329.26k	-4.5%
27-03-26	Fri	1031.9	-49.4	262.16k	-4.6%
25-03-26	Wed	1081.3	31.6	194.74k	3.0%
24-03-26	Tue	1049.7	33.3	198.87k	3.3%
23-03-26	Mon	1016.4	-73.2	260.76k	-6.7%
20-03-26	Fri	1089.6	-5.8	189.9k	-0.5%
19-03-26	Thu	1095.4	-29.8	203.93k	-2.6%
18-03-26	Wed	1125.2	-34	258.81k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1159.2	-10.25	170.64k	-0.9%
26-02-26	Thu	1169.45	9.3	401.71k	0.8%
25-02-26	Wed	1160.15	15.75	239.59k	1.4%
24-02-26	Tue	1144.4	7.55	362.83k	0.7%
23-02-26	Mon	1136.85	-14.85	372.88k	-1.3%
20-02-26	Fri	1151.7	75.05	1.52m	7.0%
19-02-26	Thu	1076.65	26.2	164.16k	2.5%
18-02-26	Wed	1050.45	1.65	144.32k	0.2%
17-02-26	Tue	1048.8	-32.85	197.39k	-3.0%
16-02-26	Mon	1081.65	-32.45	211.26k	-2.9%
13-02-26	Fri	1114.1	-3.45	282.46k	-0.3%
12-02-26	Thu	1117.55	25.5	201.4k	2.3%
11-02-26	Wed	1092.05	56.3	203.52k	5.4%
10-02-26	Tue	1035.75	6.85	102.11k	0.7%
09-02-26	Mon	1028.9	-32.85	154k	-3.1%
06-02-26	Fri	1061.75	18.95	144.1k	1.8%
05-02-26	Thu	1042.8	46.85	247.37k	4.7%
04-02-26	Wed	995.95	-0.15	393.45k	0.0%
03-02-26	Tue	996.1	21.6	1.02m	2.2%
02-02-26	Mon	974.5	32.5	239.44k	3.5%
01-02-26	Sun	942	-0.5	109.09k	-0.1%
30-01-26	Fri	942.5	39.1	193.77k	4.3%
29-01-26	Thu	903.4	10	145.01k	1.1%
28-01-26	Wed	893.4	-22.5	158.46k	-2.5%
27-01-26	Tue	915.9	8.2	115.91k	0.9%
23-01-26	Fri	907.7	-17.2	237.1k	-1.9%
22-01-26	Thu	924.9	-28.8	160.97k	-3.0%
21-01-26	Wed	953.7	-21.6	119.4k	-2.2%
20-01-26	Tue	975.3	-18.9	92.71k	-1.9%
19-01-26	Mon	994.2	5.2	85.47k	0.5%
16-01-26	Fri	989	-11	171.07k	-1.1%
14-01-26	Wed	1000	-7.2	214.52k	-0.7%
13-01-26	Tue	1007.2	-22.8	165.79k	-2.2%
12-01-26	Mon	1030	-32	143.79k	-3.0%
09-01-26	Fri	1062	-17.3	99.01k	-1.6%
08-01-26	Thu	1079.3	-16.2	129.2k	-1.5%
07-01-26	Wed	1095.5	-15.8	181.33k	-1.4%
06-01-26	Tue	1111.3	46.9	219.66k	4.4%
05-01-26	Mon	1064.4	37.5	144.74k	3.6%
02-01-26	Fri	1082.1	-17.7	91.89k	-1.6%
01-01-26	Thu	1044.6	-29	190.92k	-2.7%
31-12-25	Wed	1073.6	-12	141.75k	-1.1%
30-12-25	Tue	1085.6	-19.4	59.37k	-1.8%
29-12-25	Mon	1105	-14	85.53k	-1.3%
26-12-25	Fri	1119	32	428.21k	2.9%
24-12-25	Wed	1087	-6.3	151.25k	-0.6%
23-12-25	Tue	1093.3	30.9	184k	2.9%
22-12-25	Mon	1062.4	-16	210.54k	-1.5%
19-12-25	Fri	1078.4	-23	148.86k	-2.1%
18-12-25	Thu	1101.4	-6	79.54k	-0.5%
17-12-25	Wed	1107.4	3.4	83.47k	0.3%
16-12-25	Tue	1104	2.1	71.63k	0.2%
15-12-25	Mon	1101.9	16.1	110.53k	1.5%
12-12-25	Fri	1085.8	-7.4	147.82k	-0.7%
11-12-25	Thu	1093.2	30.6	235.56k	2.9%
10-12-25	Wed	1062.6	-35.3	125.88k	-3.2%
09-12-25	Tue	1097.9	-9.8	166.35k	-0.9%
08-12-25	Mon	1107.7	-33.7	187.33k	-3.0%
05-12-25	Fri	1141.4	-20.5	358.42k	-1.8%
04-12-25	Thu	1161.9	-32	170.39k	-2.7%
03-12-25	Wed	1193.9	-11.4	138.99k	-0.9%
02-12-25	Tue	1205.3	0.6	125.04k	0.0%
01-12-25	Mon	1204.7	16.5	123.3k	1.4%
28-11-25	Fri	1188.2	21.9	95.81k	1.9%
27-11-25	Thu	1166.3	-10.6	63.19k	-0.9%
26-11-25	Wed	1176.9	6.5	127.86k	0.6%
25-11-25	Tue	1170.4	-40.4	115.82k	-3.3%
24-11-25	Mon	1210.8	28.3	362.67k	2.4%
21-11-25	Fri	1182.5	-23.1	200.06k	-1.9%
20-11-25	Thu	1205.6	-33.1	115.3k	-2.7%
19-11-25	Wed	1238.7	11.3	155.68k	0.9%
18-11-25	Tue	1227.4	-11.4	135.07k	-0.9%
17-11-25	Mon	1238.8	-36.4	567.8k	-2.9%
14-11-25	Fri	1275.2	2.5	130.49k	0.2%
13-11-25	Thu	1272.7	-10.8	83.41k	-0.8%
12-11-25	Wed	1283.5	0.2	121.63k	0.0%