Techno Electric & Engineering Co Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Techno Electric & Engineering Co Ltd		MCap (aprox) 12689.1 Crores	Symbol : TECHNOE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.8%	-9.6%	-14.6%	-1.5%	0.1%	-28.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	1079.3	7.1	242.43k	0.7%
18-06-26	Thu	1072.2	-12.8	152.77k	-1.2%	Data Update : 7 PM
17-06-26	Wed	1085	-7.9	162.89k	-0.7%	19-06-26 : 1079.3
16-06-26	Tue	1092.9	13	425.34k	1.2%
15-06-26	Mon	1079.9	41.2	622.02k	4.0%	Compared to  :  10-06-26 991.7
12-06-26	Fri	1038.7	29.2	214.53k	2.9%
11-06-26	Thu	1009.5	17.8	182.91k	1.8%	7 Days %
10-06-26	Wed	991.7	-6.8	195.64k	-0.7%	8.8%
09-06-26	Tue	998.5	-10.5	334.75k	-1.0%
08-06-26	Mon	1009	-8	171.2k	-0.8%	Compared to  :  19-05-26 1193.9
05-06-26	Fri	1017	6	335.42k	0.6%
04-06-26	Thu	1011	-36.1	544.38k	-3.4%	1 Month %
03-06-26	Wed	1047.1	-18.7	205.47k	-1.8%	-9.6%
02-06-26	Tue	1065.8	12.6	325.96k	1.2%	.
01-06-26	Mon	1053.2	-26	516.6k	-2.4%	Compared to  :  20-04-26 1264.25
29-05-26	Fri	1079.2	6.6	981.5k	0.6%
27-05-26	Wed	1072.6	-128.6	2.77m	-10.7%	2 Months %
26-05-26	Tue	1201.2	-171.8	2.14m	-12.5%	-14.6%
25-05-26	Mon	1373	38.5	559.9k	2.9%
22-05-26	Fri	1334.5	40.2	825.28k	3.1%	Compared to  :  19-03-26 1095.4
21-05-26	Thu	1294.3	91.6	1.68m	7.6%
20-05-26	Wed	1202.7	8.8	267.38k	0.7%	3 Months %
19-05-26	Tue	1193.9	7.9	254.74k	0.7%	-1.5%
18-05-26	Mon	1186	-10	164.59k	-0.8%
15-05-26	Fri	1196	-26.2	167.69k	-2.1%	Compared to  :  19-12-25 1078.4
14-05-26	Thu	1222.2	18.1	131.66k	1.5%
13-05-26	Wed	1204.1	4	171.11k	0.3%	6 Months %
12-05-26	Tue	1200.1	-43.1	305.51k	-3.5%	0.1%
11-05-26	Mon	1243.2	-14	128.85k	-1.1%
08-05-26	Fri	1257.2	-25	281.09k	-1.9%	Compared to  :  19-06-25 1509.2
07-05-26	Thu	1282.2	-4.2	158.93k	-0.3%
06-05-26	Wed	1286.4	10.9	198.39k	0.9%	1 year %
05-05-26	Tue	1275.5	-24.9	185.79k	-1.9%	-28.5%
04-05-26	Mon	1300.4	17.15	287.76k	1.3%
30-04-26	Thu	1283.25	-14.3	286.56k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	1297.55	33.75	490.31k	2.7%
28-04-26	Tue	1263.8	-16.65	148.43k	-1.3%
27-04-26	Mon	1280.45	56.95	444.39k	4.7%
24-04-26	Fri	1223.5	-25.75	166.15k	-2.1%
23-04-26	Thu	1249.25	-0.75	248.94k	-0.1%
22-04-26	Wed	1250	-1.3	201.31k	-0.1%
21-04-26	Tue	1251.3	-12.95	216.1k	-1.0%
20-04-26	Mon	1264.25	30	542.82k	2.4%
17-04-26	Fri	1234.25	27.7	248.85k	2.3%
16-04-26	Thu	1206.55	11.3	233.37k	0.9%
15-04-26	Wed	1195.25	82	820.01k	7.4%
13-04-26	Mon	1113.25	-2.75	164.45k	-0.2%
10-04-26	Fri	1116	42	192.25k	3.9%
09-04-26	Thu	1074	-4.2	303.91k	-0.4%
08-04-26	Wed	1078.2	32.5	538.32k	3.1%
07-04-26	Tue	1045.7	-14.95	138.32k	-1.4%
06-04-26	Mon	1060.65	11.25	201.57k	1.1%
02-04-26	Thu	1049.4	18.05	186.85k	1.8%
01-04-26	Wed	1031.35	46.25	320.49k	4.7%
30-03-26	Mon	985.1	-46.8	329.26k	-4.5%
27-03-26	Fri	1031.9	-49.4	262.16k	-4.6%
25-03-26	Wed	1081.3	31.6	194.74k	3.0%
24-03-26	Tue	1049.7	33.3	198.87k	3.3%
23-03-26	Mon	1016.4	-73.2	260.76k	-6.7%
20-03-26	Fri	1089.6	-5.8	189.9k	-0.5%
19-03-26	Thu	1095.4	-29.8	203.93k	-2.6%
18-03-26	Wed	1125.2	-34	258.81k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1159.2	-10.25	170.64k	-0.9%
26-02-26	Thu	1169.45	9.3	401.71k	0.8%
25-02-26	Wed	1160.15	15.75	239.59k	1.4%
24-02-26	Tue	1144.4	7.55	362.83k	0.7%
23-02-26	Mon	1136.85	-14.85	372.88k	-1.3%
20-02-26	Fri	1151.7	75.05	1.52m	7.0%
19-02-26	Thu	1076.65	26.2	164.16k	2.5%
18-02-26	Wed	1050.45	1.65	144.32k	0.2%
17-02-26	Tue	1048.8	-32.85	197.39k	-3.0%
16-02-26	Mon	1081.65	-32.45	211.26k	-2.9%
13-02-26	Fri	1114.1	-3.45	282.46k	-0.3%
12-02-26	Thu	1117.55	25.5	201.4k	2.3%
11-02-26	Wed	1092.05	56.3	203.52k	5.4%
10-02-26	Tue	1035.75	6.85	102.11k	0.7%
09-02-26	Mon	1028.9	-32.85	154k	-3.1%
06-02-26	Fri	1061.75	18.95	144.1k	1.8%
05-02-26	Thu	1042.8	46.85	247.37k	4.7%
04-02-26	Wed	995.95	-0.15	393.45k	0.0%
03-02-26	Tue	996.1	21.6	1.02m	2.2%
02-02-26	Mon	974.5	32.5	239.44k	3.5%
01-02-26	Sun	942	-0.5	109.09k	-0.1%
30-01-26	Fri	942.5	39.1	193.77k	4.3%
29-01-26	Thu	903.4	10	145.01k	1.1%
28-01-26	Wed	893.4	-22.5	158.46k	-2.5%
27-01-26	Tue	915.9	8.2	115.91k	0.9%
23-01-26	Fri	907.7	-17.2	237.1k	-1.9%
22-01-26	Thu	924.9	-28.8	160.97k	-3.0%
21-01-26	Wed	953.7	-21.6	119.4k	-2.2%
20-01-26	Tue	975.3	-18.9	92.71k	-1.9%
19-01-26	Mon	994.2	5.2	85.47k	0.5%
16-01-26	Fri	989	-11	171.07k	-1.1%
14-01-26	Wed	1000	-7.2	214.52k	-0.7%
13-01-26	Tue	1007.2	-22.8	165.79k	-2.2%
12-01-26	Mon	1030	-32	143.79k	-3.0%
09-01-26	Fri	1062	-17.3	99.01k	-1.6%
08-01-26	Thu	1079.3	-16.2	129.2k	-1.5%
07-01-26	Wed	1095.5	-15.8	181.33k	-1.4%
06-01-26	Tue	1111.3	46.9	219.66k	4.4%
05-01-26	Mon	1064.4	-17.7	91.89k	-1.6%
02-01-26	Fri	1082.1	37.5	144.74k	3.6%
01-01-26	Thu	1044.6	-29	190.92k	-2.7%
31-12-25	Wed	1073.6	-12	141.75k	-1.1%
30-12-25	Tue	1085.6	-19.4	59.37k	-1.8%
29-12-25	Mon	1105	-14	85.53k	-1.3%
26-12-25	Fri	1119	32	428.21k	2.9%
24-12-25	Wed	1087	-6.3	151.25k	-0.6%
23-12-25	Tue	1093.3	30.9	184k	2.9%
22-12-25	Mon	1062.4	-16	210.54k	-1.5%
19-12-25	Fri	1078.4	-23	148.86k	-2.1%
18-12-25	Thu	1101.4	-6	79.54k	-0.5%
17-12-25	Wed	1107.4	3.4	83.47k	0.3%
16-12-25	Tue	1104	2.1	71.63k	0.2%
15-12-25	Mon	1101.9	16.1	110.53k	1.5%
12-12-25	Fri	1085.8	-7.4	147.82k	-0.7%
11-12-25	Thu	1093.2	30.6	235.56k	2.9%
10-12-25	Wed	1062.6	-35.3	125.88k	-3.2%
09-12-25	Tue	1097.9	-9.8	166.35k	-0.9%
08-12-25	Mon	1107.7	-33.7	187.33k	-3.0%
05-12-25	Fri	1141.4	-20.5	358.42k	-1.8%
04-12-25	Thu	1161.9	-32	170.39k	-2.7%
03-12-25	Wed	1193.9	-11.4	138.99k	-0.9%
02-12-25	Tue	1205.3	0.6	125.04k	0.0%
01-12-25	Mon	1204.7	16.5	123.3k	1.4%
28-11-25	Fri	1188.2	21.9	95.81k	1.9%
27-11-25	Thu	1166.3	-10.6	63.19k	-0.9%
26-11-25	Wed	1176.9	6.5	127.86k	0.6%
25-11-25	Tue	1170.4	-40.4	115.82k	-3.3%
24-11-25	Mon	1210.8	28.3	362.67k	2.4%
21-11-25	Fri	1182.5	-23.1	200.06k	-1.9%
20-11-25	Thu	1205.6	-33.1	115.3k	-2.7%
19-11-25	Wed	1238.7	11.3	155.68k	0.9%
18-11-25	Tue	1227.4	-11.4	135.07k	-0.9%
17-11-25	Mon	1238.8	-36.4	567.8k	-2.9%
14-11-25	Fri	1275.2	2.5	130.49k	0.2%
13-11-25	Thu	1272.7	-10.8	83.41k	-0.8%
12-11-25	Wed	1283.5	0.2	121.63k	0.0%
11-11-25	Tue	1283.3	9.9	171.59k	0.8%
10-11-25	Mon	1273.4	-29.9	257.23k	-2.3%
07-11-25	Fri	1303.3	-36.9	106.85k	-2.8%
06-11-25	Thu	1340.2	21.1	95.68k	1.6%
04-11-25	Tue	1319.1	-25.9	125.42k	-1.9%
03-11-25	Mon	1345	-1.2	81.42k	-0.1%
31-10-25	Fri	1346.2	20.2	139.7k	1.5%
30-10-25	Thu	1326	3.9	84.25k	0.3%
29-10-25	Wed	1322.1	10.3	131.03k	0.8%
28-10-25	Tue	1311.8	-16.2	106.27k	-1.2%
27-10-25	Mon	1328	-29.2	158.13k	-2.2%
24-10-25	Fri	1357.2	26.1	35.44k	2.0%
23-10-25	Thu	1331.1	7.1	151.82k	0.5%
21-10-25	Tue	1324	-18.9	90.46k	-1.4%
20-10-25	Mon	1342.9	-14.6	90.2k	-1.1%
17-10-25	Fri	1357.5	3.3	116.35k	0.2%
16-10-25	Thu	1354.2	10.8	126.42k	0.8%
15-10-25	Wed	1343.4	-24.5	171.16k	-1.8%
14-10-25	Tue	1367.9	50.5	295.26k	3.8%
13-10-25	Mon	1317.4	-27.2	123.16k	-2.0%
10-10-25	Fri	1344.6	8.5	185.32k	0.6%
09-10-25	Thu	1336.1	-21.7	421.84k	-1.6%
08-10-25	Wed	1357.8	-14.4	156.99k	-1.0%
07-10-25	Tue	1372.2	33.7	367.41k	2.5%
06-10-25	Mon	1338.5	5.1	177.54k	0.4%
03-10-25	Fri	1333.4	1	689.44k	0.1%
01-10-25	Wed	1332.4	54.2	701.15k	4.2%
30-09-25	Tue	1278.2	-89.7	565.27k	-6.6%
29-09-25	Mon	1367.9	-9	201.95k	-0.7%
26-09-25	Fri	1376.9	-26.8	146.22k	-1.9%
25-09-25	Thu	1403.7	-24.8	273.36k	-1.7%
24-09-25	Wed	1428.5	11.7	331.29k	0.8%
23-09-25	Tue	1416.8	-13.9	193.98k	-1.0%
22-09-25	Mon	1430.7	-9.3	153.85k	-0.6%
19-09-25	Fri	1440	-5.1	210.69k	-0.4%
18-09-25	Thu	1445.1	-17.8	181.58k	-1.2%
17-09-25	Wed	1462.9	20.9	364.1k	1.4%
16-09-25	Tue	1442	-21.9	198.12k	-1.5%
15-09-25	Mon	1463.9	-15.9	103.31k	-1.1%
12-09-25	Fri	1479.8	-18.1	201.65k	-1.2%
11-09-25	Thu	1497.9	-31.9	152.8k	-2.1%
10-09-25	Wed	1529.8	23.8	130k	1.6%
09-09-25	Tue	1506	-6.8	92.81k	-0.4%
08-09-25	Mon	1512.8	-36.4	126.58k	-2.3%
05-09-25	Fri	1549.2	19.4	297.89k	1.3%
04-09-25	Thu	1529.8	14	132.88k	0.9%
03-09-25	Wed	1515.8	3.1	103.57k	0.2%
02-09-25	Tue	1512.7	-20.1	79.4k	-1.3%
01-09-25	Mon	1532.8	10.9	134.11k	0.7%
29-08-25	Fri	1521.9	-37.5	138.29k	-2.4%
28-08-25	Thu	1559.4	14.4	192.13k	0.9%
26-08-25	Tue	1545	34.1	564.6k	2.3%
25-08-25	Mon	1510.9	32	245.05k	2.2%
22-08-25	Fri	1478.9	29.3	234.94k	2.0%
21-08-25	Thu	1449.6	9.2	256.11k	0.6%
20-08-25	Wed	1440.4	-53.5	290.06k	-3.6%
19-08-25	Tue	1493.9	54	627.47k	3.8%
18-08-25	Mon	1439.9	73.1	928.12k	5.3%
14-08-25	Thu	1366.8	-31.4	151.29k	-2.2%
13-08-25	Wed	1398.2	17.9	66.26k	1.3%
12-08-25	Tue	1380.3	-15.6	88.31k	-1.1%
11-08-25	Mon	1395.9	15	131.22k	1.1%
08-08-25	Fri	1380.9	-45.2	200.87k	-3.2%
07-08-25	Thu	1426.1	15.8	111.59k	1.1%
06-08-25	Wed	1434.8	-8.7	63.86k	-0.6%
05-08-25	Tue	1419	-37.3	73.32k	-2.6%
04-08-25	Mon	1456.3	9.6	114.71k	0.7%
01-08-25	Fri	1446.7	-15.8	64.99k	-1.1%
31-07-25	Thu	1462.5	51.1	155.71k	3.6%
30-07-25	Wed	1411.4	-30.1	267.01k	-2.1%
29-07-25	Tue	1441.5	-28.1	136.33k	-1.9%
28-07-25	Mon	1469.6	-11.6	131.64k	-0.8%
25-07-25	Fri	1481.2	-35.8	140.96k	-2.4%
24-07-25	Thu	1517	-27.6	107.65k	-1.8%
23-07-25	Wed	1544.6	17.2	114.06k	1.1%
22-07-25	Tue	1527.4	-10.3	113.01k	-0.7%
21-07-25	Mon	1537.7	-20	179.63k	-1.3%
18-07-25	Fri	1557.7	-14.5	102.06k	-0.9%
17-07-25	Thu	1572.2	28.2	189.83k	1.8%
16-07-25	Wed	1544	-54.2	500.64k	-3.4%
15-07-25	Tue	1598.2	-15.1	186.63k	-0.9%
14-07-25	Mon	1613.3	-7.8	254.27k	-0.5%
11-07-25	Fri	1621.1	8.1	271.48k	0.5%
10-07-25	Thu	1613	34.5	303.44k	2.2%
09-07-25	Wed	1578.5	3	183.2k	0.2%
08-07-25	Tue	1575.5	16.8	217.93k	1.1%
07-07-25	Mon	1558.7	-24.3	263.34k	-1.5%
04-07-25	Fri	1583	-53.1	286.01k	-3.2%
03-07-25	Thu	1636.1	36	358.09k	2.2%
02-07-25	Wed	1600.1	8.5	381.42k	0.5%
01-07-25	Tue	1591.6	61.8	878.1k	4.0%
30-06-25	Mon	1529.8	25.7	277.2k	1.7%
27-06-25	Fri	1504.1	-25.6	361.49k	-1.7%
26-06-25	Thu	1529.7	9.7	276.53k	0.6%
25-06-25	Wed	1520	39.3	234.38k	2.7%
24-06-25	Tue	1480.7	14	119.27k	1.0%
23-06-25	Mon	1466.7	-35.8	277.73k	-2.4%
20-06-25	Fri	1502.5	-6.7	122.17k	-0.4%
19-06-25	Thu	1509.2	22.5	310.85k	1.5%
18-06-25	Wed	1486.7	32.5	281.15k	2.2%
17-06-25	Tue	1454.2	-10.5	212.04k	-0.7%