| Technocraft Industries share price | * Reload page for latest data. | Stock Listed on : |
12-02-07 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Technocraft Industries | MCap (aprox) 5094 Crores |
Symbol : TIIL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.7% | 14.5% | -1.5% | -0.5% | -16.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 2248.4 | -5.9 | 48.98k | -0.3% | |
| 01-04-26 | Wed | 2254.3 | 66.2 | 13.58k | 3.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 2188.1 | 1.6 | 44.59k | 0.1% | 02-04-26 : 2248.4 |
| 27-03-26 | Fri | 2186.5 | -14 | 101.02k | -0.6% | |
| 25-03-26 | Wed | 2200.5 | 50.8 | 9.72k | 2.4% | Compared to : 20-03-26 2189.8 |
| 24-03-26 | Tue | 2149.7 | 57.6 | 13.19k | 2.8% | |
| 23-03-26 | Mon | 2092.1 | 24.84k | -4.5% | 7 Days % | |
| 20-03-26 | Fri | 2189.8 | -9.1 | 15.12k | 5.7% | 2.7% |
| 19-03-26 | Thu | 2198.9 | -25 | 11.52k | 3.0% | |
| 18-03-26 | Wed | 2223.9 | -54.9 | 22.65k | 2.2% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 1964.2 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 14.5% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 2282.4 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 2278.8 | 13 | 3.55k | 0.6% | 3 Months % |
| 26-02-26 | Thu | 2265.8 | -24.2 | 4.75k | -1.1% | -1.5% |
| 25-02-26 | Wed | 2290 | -89.9 | 8.03k | -3.8% | |
| 24-02-26 | Tue | 2379.9 | 68.9 | 16.78k | 3.0% | Compared to : 03-10-25 2259.8 |
| 23-02-26 | Mon | 2311 | -70.7 | 8.04k | -3.0% | |
| 20-02-26 | Fri | 2381.7 | 55.1 | 7.3k | 2.4% | 6 Months % |
| 19-02-26 | Thu | 2326.6 | -100.9 | 12.43k | -4.2% | -0.5% |
| 18-02-26 | Wed | 2427.5 | 21.8 | 13.44k | 0.9% | |
| 17-02-26 | Tue | 2405.7 | -7.4 | 8.64k | -0.3% | Compared to : 02-04-25 2676.8 |
| 16-02-26 | Mon | 2413.1 | -132.9 | 15.84k | -5.2% | |
| 13-02-26 | Fri | 2546 | -63.9 | 31.83k | -2.4% | 1 year % |
| 12-02-26 | Thu | 2609.9 | 229.3 | 181.03k | 9.6% | -16.0% |
| 11-02-26 | Wed | 2380.6 | 111.2 | 27.92k | 4.9% | |
| 10-02-26 | Tue | 2269.4 | -22.6 | 8.36k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 2292 | -31.6 | 16.53k | -1.4% | |
| 06-02-26 | Fri | 2323.6 | 5.9 | 7.8k | 0.3% | |
| 05-02-26 | Thu | 2317.7 | 19.9 | 6.99k | 0.9% | |
| 04-02-26 | Wed | 2297.8 | 41.8 | 17.36k | 1.9% | |
| 03-02-26 | Tue | 2256 | 291.8 | 144.58k | 14.9% | |
| 02-02-26 | Mon | 1964.2 | 6.4 | 5.84k | 0.3% | |
| 01-02-26 | Sun | 1957.8 | -73.5 | 4.78k | -3.6% | |
| 30-01-26 | Fri | 2031.3 | -21.2 | 7.29k | -1.0% | |
| 29-01-26 | Thu | 2052.5 | 30.5 | 3.47k | 1.5% | |
| 28-01-26 | Wed | 2022 | 35 | 24.89k | 1.8% | |
| 27-01-26 | Tue | 1987 | -7.5 | 20.67k | -0.4% | |
| 23-01-26 | Fri | 1994.5 | -20 | 8.63k | -1.0% | |
| 22-01-26 | Thu | 2014.5 | 50.5 | 16.92k | 2.6% | |
| 21-01-26 | Wed | 1964 | 57 | 25.51k | 3.0% | |
| 20-01-26 | Tue | 1907 | -18.8 | 12.63k | -1.0% | |
| 19-01-26 | Mon | 1925.8 | -64.9 | 14.18k | -3.3% | |
| 16-01-26 | Fri | 1990.7 | -52.9 | 17.97k | -2.6% | |
| 14-01-26 | Wed | 2043.6 | -37.8 | 11.98k | -1.8% | |
| 13-01-26 | Tue | 2081.4 | -23.2 | 7.27k | -1.1% | |
| 12-01-26 | Mon | 2104.6 | -58.1 | 14.81k | -2.7% | |
| 09-01-26 | Fri | 2162.7 | -9 | 10.12k | -0.4% | |
| 08-01-26 | Thu | 2171.7 | -75.9 | 11.17k | -3.4% | |
| 07-01-26 | Wed | 2247.6 | -1.9 | 4.05k | -0.1% | |
| 06-01-26 | Tue | 2249.5 | -21.3 | 1.93k | -0.9% | |
| 05-01-26 | Mon | 2270.8 | -11.6 | 4.59k | -0.5% | |
| 02-01-26 | Fri | 2282.4 | 28.2 | 6.9k | 1.3% | |
| 01-01-26 | Thu | 2254.2 | 2.7 | 3.83k | 0.1% | |
| 31-12-25 | Wed | 2251.5 | 18.3 | 3.18k | 0.8% | |
| 30-12-25 | Tue | 2233.2 | -23.5 | 3.39k | -1.0% | |
| 29-12-25 | Mon | 2256.7 | 28.6 | 6.53k | 1.3% | |
| 26-12-25 | Fri | 2228.1 | -5.2 | 3.92k | -0.2% | |
| 24-12-25 | Wed | 2233.3 | -20.4 | 4.62k | -0.9% | |
| 23-12-25 | Tue | 2253.7 | -6.6 | 6.53k | -0.3% | |
| 22-12-25 | Mon | 2260.3 | 6.6 | 4.55k | 0.3% | |
| 19-12-25 | Fri | 2253.7 | -2.4 | 13.83k | -0.1% | |
| 18-12-25 | Thu | 2256.1 | 81.1 | 9.18k | 3.7% | |
| 17-12-25 | Wed | 2175 | 4.3 | 4.76k | 0.2% | |
| 16-12-25 | Tue | 2170.7 | -13.7 | 3.78k | -0.6% | |
| 15-12-25 | Mon | 2184.4 | -10.9 | 8k | -0.5% | |
| 12-12-25 | Fri | 2195.3 | -7.7 | 8k | -0.3% | |
| 11-12-25 | Thu | 2203 | -10.4 | 6.88k | -0.5% | |
| 10-12-25 | Wed | 2213.4 | 50.1 | 4.13k | 2.3% | |
| 09-12-25 | Tue | 2163.3 | -49 | 15.35k | -2.2% | |
| 08-12-25 | Mon | 2212.3 | -63.7 | 5.11k | -2.8% | |
| 05-12-25 | Fri | 2276 | -11.5 | 2.98k | -0.5% | |
| 04-12-25 | Thu | 2287.5 | -26.4 | 2.4k | -1.1% | |
| 03-12-25 | Wed | 2313.9 | -3.4 | 6.11k | -0.1% | |
| 02-12-25 | Tue | 2317.3 | -22.2 | 3.96k | -0.9% | |
| 01-12-25 | Mon | 2339.5 | -33 | 3.87k | -1.4% | |
| 28-11-25 | Fri | 2372.5 | -25.8 | 2.38k | -1.1% | |
| 27-11-25 | Thu | 2398.3 | -63.7 | 5.1k | -2.6% | |
| 26-11-25 | Wed | 2462 | 60.7 | 3.1k | 2.5% | |
| 25-11-25 | Tue | 2401.3 | 44 | 4.51k | 1.9% | |
| 24-11-25 | Mon | 2357.3 | -56.5 | 7.4k | -2.3% | |
| 21-11-25 | Fri | 2473.1 | 60.8 | 4.23k | 2.5% | |
| 20-11-25 | Thu | 2413.8 | -59.3 | 2.82k | -2.4% | |
| 19-11-25 | Wed | 2412.3 | -26.2 | 4.97k | -1.1% | |
| 18-11-25 | Tue | 2438.5 | -13.8 | 7.74k | -0.6% | |
| 17-11-25 | Mon | 2452.3 | -41.1 | 6.9k | -1.6% | |
| 14-11-25 | Fri | 2493.4 | -26.9 | 26.12k | -1.1% | |
| 13-11-25 | Thu | 2520.3 | 9.5 | 23.18k | 0.4% | |
| 12-11-25 | Wed | 2510.8 | 119.8 | 14.38k | 5.0% | |
| 11-11-25 | Tue | 2391 | 42.4 | 8.58k | 1.8% | |
| 10-11-25 | Mon | 2348.6 | -3.8 | 9.35k | -0.2% | |
| 07-11-25 | Fri | 2352.4 | -1.1 | 2.29k | 0.0% | |
| 06-11-25 | Thu | 2422.5 | -27.3 | 2.11k | -1.1% | |
| 04-11-25 | Tue | 2353.5 | -69 | 11.44k | -2.8% | |
| 03-11-25 | Mon | 2449.8 | 18.1 | 3.93k | 0.7% | |
| 31-10-25 | Fri | 2431.7 | -32.6 | 6.14k | -1.3% | |
| 30-10-25 | Thu | 2464.3 | -34 | 5.02k | -1.4% | |
| 29-10-25 | Wed | 2498.3 | 73.8 | 7.32k | 3.0% | |
| 28-10-25 | Tue | 2424.5 | -60.1 | 6.26k | -2.4% | |
| 27-10-25 | Mon | 2484.6 | -6.2 | 5.69k | -0.2% | |
| 24-10-25 | Fri | 2490.8 | -40.2 | 12.26k | -1.6% | |
| 23-10-25 | Thu | 2531 | 136.2 | 25.22k | 5.7% | |
| 21-10-25 | Tue | 2394.8 | 21.6 | 3.38k | 0.9% | |
| 20-10-25 | Mon | 2373.2 | 10.3 | 3.71k | 0.4% | |
| 17-10-25 | Fri | 2362.9 | 4.8 | 5.38k | 0.2% | |
| 16-10-25 | Thu | 2358.1 | 71.6 | 10.57k | 3.1% | |
| 15-10-25 | Wed | 2286.5 | -27 | 5.25k | -1.2% | |
| 14-10-25 | Tue | 2313.5 | -25.3 | 6.72k | -1.1% | |
| 13-10-25 | Mon | 2338.8 | -51 | 19.95k | -2.1% | |
| 10-10-25 | Fri | 2389.8 | 86.3 | 25.63k | 3.7% | |
| 09-10-25 | Thu | 2222.2 | 19.7 | 7.41k | 0.9% | |
| 08-10-25 | Wed | 2303.5 | 81.3 | 25.13k | 3.7% | |
| 07-10-25 | Tue | 2202.5 | -25.6 | 14.09k | -1.1% | |
| 06-10-25 | Mon | 2228.1 | -31.7 | 10.35k | -1.4% | |
| 03-10-25 | Fri | 2259.8 | -1.6 | 6.89k | -0.1% | |
| 01-10-25 | Wed | 2261.4 | 55.9 | 13.36k | 2.5% | |
| 30-09-25 | Tue | 2205.5 | 23.8 | 21.3k | 1.1% | |
| 29-09-25 | Mon | 2181.7 | -143.3 | 51.64k | -6.2% | |
| 26-09-25 | Fri | 2325 | -59.7 | 5.94k | -2.5% | |
| 25-09-25 | Thu | 2384.7 | -35.3 | 7.4k | -1.5% | |
| 24-09-25 | Wed | 2420 | -46.2 | 7.85k | -1.9% | |
| 23-09-25 | Tue | 2466.2 | -15.3 | 2.93k | -0.6% | |
| 22-09-25 | Mon | 2521.7 | 45.6 | 7.89k | 1.8% | |
| 19-09-25 | Fri | 2481.5 | -40.2 | 7.88k | -1.6% | |
| 18-09-25 | Thu | 2476.1 | -7.1 | 8.59k | -0.3% | |
| 17-09-25 | Wed | 2483.2 | 28.9 | 16.84k | 1.2% | |
| 16-09-25 | Tue | 2454.3 | -4.7 | 17.04k | -0.2% | |
| 15-09-25 | Mon | 2459 | -24.8 | 10.02k | -1.0% | |
| 12-09-25 | Fri | 2483.8 | -43.2 | 11.33k | -1.7% | |
| 11-09-25 | Thu | 2527 | 12.8 | 15.63k | 0.5% | |
| 10-09-25 | Wed | 2514.2 | 62.3 | 29.17k | 2.5% | |
| 09-09-25 | Tue | 2451.9 | -4.3 | 10.5k | -0.2% | |
| 08-09-25 | Mon | 2456.2 | -10.1 | 4.36k | -0.4% | |
| 05-09-25 | Fri | 2466.3 | -9.4 | 3.01k | -0.4% | |
| 04-09-25 | Thu | 2475.7 | -32.8 | 5.02k | -1.3% | |
| 03-09-25 | Wed | 2508.5 | 50.1 | 45.41k | 2.0% | |
| 02-09-25 | Tue | 2458.4 | -15.4 | 8.3k | -0.6% | |
| 01-09-25 | Mon | 2473.8 | 6.8 | 5.29k | 0.3% | |
| 29-08-25 | Fri | 2467 | -62.2 | 8.68k | -2.5% | |
| 28-08-25 | Thu | 2529.2 | 7.6 | 8.3k | 0.3% | |
| 26-08-25 | Tue | 2521.6 | -104.7 | 23.7k | -4.0% | |
| 25-08-25 | Mon | 2626.3 | -137.2 | 21.27k | -5.0% | |
| 22-08-25 | Fri | 2763.5 | -40.4 | 5.55k | -1.4% | |
| 21-08-25 | Thu | 2803.9 | -6.7 | 4.04k | -0.2% | |
| 20-08-25 | Wed | 2810.6 | 59.8 | 6.78k | 2.2% | |
| 19-08-25 | Tue | 2693.2 | 21.4 | 4.98k | 0.8% | |
| 18-08-25 | Mon | 2750.8 | 57.6 | 9.35k | 2.1% | |
| 14-08-25 | Thu | 2671.8 | 6.5 | 10.6k | 0.2% | |
| 13-08-25 | Wed | 2665.3 | 34.3 | 9.57k | 1.3% | |
| 12-08-25 | Tue | 2631 | -109.7 | 28.25k | -4.0% | |
| 11-08-25 | Mon | 2740.7 | -243.6 | 69.36k | -8.2% | |
| 08-08-25 | Fri | 2984.3 | -88.6 | 11.37k | -2.9% | |
| 07-08-25 | Thu | 3072.9 | -117 | 49.31k | -3.7% | |
| 06-08-25 | Wed | 3189.9 | -14.3 | 17.66k | -0.4% | |
| 05-08-25 | Tue | 3204.2 | 64.9 | 7.59k | 2.1% | |
| 04-08-25 | Mon | 3139.3 | 8.6 | 4.71k | 0.3% | |
| 01-08-25 | Fri | 3130.7 | 10.5 | 5.6k | 0.3% | |
| 31-07-25 | Thu | 3120.2 | -172.8 | 28.9k | -5.2% | |
| 30-07-25 | Wed | 3293 | 35.7 | 7.8k | 1.1% | |
| 29-07-25 | Tue | 3257.3 | -42.6 | 6.57k | -1.3% | |
| 28-07-25 | Mon | 3299.9 | -20.9 | 18.03k | -0.6% | |
| 25-07-25 | Fri | 3320.8 | -18 | 10.23k | -0.5% | |
| 24-07-25 | Thu | 3338.8 | 51 | 11.32k | 1.6% | |
| 23-07-25 | Wed | 3287.8 | -20.9 | 9.72k | -0.6% | |
| 22-07-25 | Tue | 3308.7 | 18.6 | 38.97k | 0.6% | |
| 21-07-25 | Mon | 3290.1 | 41.2 | 16.21k | 1.3% | |
| 18-07-25 | Fri | 3248.9 | 140.3 | 107.94k | 4.5% | |
| 17-07-25 | Thu | 3108.6 | 81.4 | 12.27k | 2.7% | |
| 16-07-25 | Wed | 3027.2 | -31.4 | 10.75k | -1.0% | |
| 15-07-25 | Tue | 3058.6 | -47.7 | 10.2k | -1.5% | |
| 14-07-25 | Mon | 3106.3 | -86.2 | 10.02k | -2.7% | |
| 11-07-25 | Fri | 3192.5 | -34.9 | 86.61k | -1.1% | |
| 10-07-25 | Thu | 3227.4 | -39.1 | 10.33k | -1.2% | |
| 09-07-25 | Wed | 3266.5 | 21.4 | 7.14k | 0.7% | |
| 08-07-25 | Tue | 3245.1 | -23.6 | 6.89k | -0.7% | |
| 07-07-25 | Mon | 3268.7 | 27.4 | 16.38k | 0.8% | |
| 04-07-25 | Fri | 3241.3 | 107.5 | 23.28k | 3.4% | |
| 03-07-25 | Thu | 3133.8 | 10.7 | 8.41k | 0.3% | |
| 02-07-25 | Wed | 3123.1 | -76.7 | 22.54k | -2.4% | |
| 01-07-25 | Tue | 3199.8 | 176.8 | 60.35k | 5.8% | |
| 30-06-25 | Mon | 3023 | 3.8 | 4.75k | 0.1% | |
| 27-06-25 | Fri | 3019.2 | 10 | 5.33k | 0.3% | |
| 26-06-25 | Thu | 3009.2 | -80.2 | 11.4k | -2.6% | |
| 25-06-25 | Wed | 3089.4 | 44.2 | 7.61k | 1.5% | |
| 24-06-25 | Tue | 3053.5 | -9 | 9.07k | -0.3% | |
| 23-06-25 | Mon | 3045.2 | -8.3 | 11.27k | -0.3% | |
| 20-06-25 | Fri | 3062.5 | 245.7 | 79.6k | 8.7% | |
| 19-06-25 | Thu | 2816.8 | -55.3 | 4.79k | -1.9% | |
| 18-06-25 | Wed | 2872.1 | -42.7 | 2.87k | -1.5% | |
| 17-06-25 | Tue | 2914.8 | -22 | 10.52k | -0.7% | |
| 16-06-25 | Mon | 2936.8 | 73.7 | 9.2k | 2.6% | |
| 13-06-25 | Fri | 2863.1 | -68.5 | 10.68k | -2.3% | |
| 12-06-25 | Thu | 3002.3 | -32.5 | 6.19k | -1.1% | |
| 11-06-25 | Wed | 2931.6 | -70.7 | 8.31k | -2.4% | |
| 10-06-25 | Tue | 3034.8 | -86.7 | 13.3k | -2.8% | |
| 09-06-25 | Mon | 3121.5 | 59.7 | 9.56k | 1.9% | |
| 06-06-25 | Fri | 3061.8 | -51 | 10.67k | -1.6% | |
| 05-06-25 | Thu | 3112.8 | 100.2 | 11.18k | 3.3% | |
| 04-06-25 | Wed | 3012.6 | -47.6 | 9.78k | -1.6% | |
| 03-06-25 | Tue | 3060.2 | 24.3 | 5.89k | 0.8% | |
| 02-06-25 | Mon | 3035.9 | -83.2 | 10.74k | -2.7% | |
| 30-05-25 | Fri | 2877.1 | -4.4 | 7.73k | -0.2% | |
| 29-05-25 | Thu | 3119.1 | 242 | 184.64k | 8.4% | |
| 28-05-25 | Wed | 2881.5 | -40 | 2.07k | -1.4% | |
| 27-05-25 | Tue | 2921.5 | -10 | 8.06k | -0.3% | |
| 26-05-25 | Mon | 2866.7 | 54.8 | 3.07k | 1.9% | |
| 23-05-25 | Fri | 2876.7 | -5.7 | 1.95k | -0.2% | |
| 22-05-25 | Thu | 2882.4 | -22.7 | 3.82k | -0.8% | |
| 21-05-25 | Wed | 2905.1 | 4.4 | 3.72k | 0.2% | |
| 20-05-25 | Tue | 2900.7 | 30.2 | 6.63k | 1.1% | |
| 19-05-25 | Mon | 2870.5 | 53.7 | 9.73k | 1.9% | |
| 16-05-25 | Fri | 2816.8 | 36.5 | 11.02k | 1.3% | |
| 15-05-25 | Thu | 2780.3 | -50.1 | 12.04k | -1.8% | |
| 14-05-25 | Wed | 2830.4 | 45.1 | 5.53k | 1.6% | |
| 13-05-25 | Tue | 2785.3 | 39.7 | 9.07k | 1.4% | |
| 12-05-25 | Mon | 2642.7 | -1.2 | 7.48k | 0.0% | |
| 09-05-25 | Fri | 2745.6 | 102.9 | 6.55k | 3.9% | |
| 08-05-25 | Thu | 2643.9 | -9.8 | 7.92k | -0.4% | |
| 07-05-25 | Wed | 2653.7 | 25.7 | 9.75k | 1.0% | |
| 06-05-25 | Tue | 2628 | 55.4 | 22.75k | 2.2% | |
| 05-05-25 | Mon | 2572.6 | 130.1 | 17.52k | 5.3% | |
| 02-05-25 | Fri | 2442.5 | 98.1 | 12.01k | 4.2% | |
| 30-04-25 | Wed | 2344.4 | -28 | 7.34k | -1.2% | |
| 29-04-25 | Tue | 2372.4 | 30.2 | 9.61k | 1.3% | |
| 28-04-25 | Mon | 2342.2 | -48.8 | 14.09k | -2.0% | |
| 25-04-25 | Fri | 2391 | -152.1 | 13.82k | -6.0% | |
| 24-04-25 | Thu | 2543.1 | -43.3 | 8.28k | -1.7% | |
| 23-04-25 | Wed | 2586.4 | 25.2 | 8.17k | 1.0% | |
| 22-04-25 | Tue | 2561.2 | 84.9 | 13.71k | 3.4% | |
| 21-04-25 | Mon | 2476.3 | 46.5 | 8.23k | 1.9% | |
| 17-04-25 | Thu | 2429.8 | -14 | 4.33k | -0.6% | |
| 16-04-25 | Wed | 2443.8 | -5.9 | 5.28k | -0.2% | |
| 15-04-25 | Tue | 2449.7 | 145.5 | 64.25k | 6.3% | |
| 11-04-25 | Fri | 2304.2 | 92.95 | 76.33k | 4.2% | |
| 09-04-25 | Wed | 2211.25 | -56.2 | 8.1k | -2.5% | |
| 08-04-25 | Tue | 2267.45 | -0.95 | 7.4k | 0.0% | |
| 07-04-25 | Mon | 2268.4 | -169.25 | 16.99k | -6.9% | |
| 04-04-25 | Fri | 2437.65 | -159.7 | 7.69k | -6.1% | |
| 03-04-25 | Thu | 2597.35 | -104.3 | 36.58k | -3.9% | |
| 02-04-25 | Wed | 2676.8 | 50.95 | 7.13k | 1.9% | |
| 01-04-25 | Tue | 2701.65 | 24.85 | 5.04k | 0.9% | |
| 28-03-25 | Fri | 2625.85 | -70.65 | 12.59k | -2.6% | |