Technocraft Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Technocraft Industries		MCap (aprox) 5913.6 Crores	Symbol : TIIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	4.2%	19.2%	7.5%	8.2%	-9.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	2609.2	-0.4	11.11k	0.0%
20-05-26	Wed	2609.6	1.1	13.74k	0.0%	Data Update : 8 PM
19-05-26	Tue	2608.5	27.9	32.95k	1.1%	21-05-26 : 2609.2
18-05-26	Mon	2580.6	173	56.54k	7.2%
15-05-26	Fri	2407.6	-50.4	6.14k	-2.1%	Compared to  :  12-05-26 2479.7
14-05-26	Thu	2458	-26.4	5.44k	-1.1%
13-05-26	Wed	2484.4	4.7	3.56k	0.2%	7 Days %
12-05-26	Tue	2479.7	-100.3	6.65k	-3.9%	5.2%
11-05-26	Mon	2580	78.4	30.6k	3.1%
08-05-26	Fri	2501.6	3.8	3.55k	0.2%	Compared to  :  21-04-26 2504.1
07-05-26	Thu	2497.8	-40.1	17.45k	-1.6%
06-05-26	Wed	2537.9	35.7	5.04k	1.4%	1 Month %
05-05-26	Tue	2502.2	1	3.78k	0.0%	4.2%
04-05-26	Mon	2501.2	16	4.51k	0.6%	.
30-04-26	Thu	2485.2	-13.9	4.54k	-0.6%	Compared to  :  20-03-26 2189.8
29-04-26	Wed	2499.1	-41.2	9.46k	-1.6%
28-04-26	Tue	2540.3	27.3	9.63k	1.1%	2 Months %
27-04-26	Mon	2513	21.8	8.35k	0.9%	19.2%
24-04-26	Fri	2491.2	-10	13.39k	-0.4%
23-04-26	Thu	2501.2	-32.3	3.6k	-1.3%	Compared to  :  20-02-26 2427.5
22-04-26	Wed	2533.5	29.4	5.5k	1.2%
21-04-26	Tue	2504.1	34.5	5.56k	1.4%	3 Months %
20-04-26	Mon	2469.6	13.8	7.76k	0.6%	7.5%
17-04-26	Fri	2455.8	-72	23.87k	-2.8%
16-04-26	Thu	2527.8	33.2	15.63k	1.3%	Compared to  :  21-11-25 2412.3
15-04-26	Wed	2494.6	89.3	12.18k	3.7%
13-04-26	Mon	2405.3	73.8	17.41k	3.2%	6 Months %
10-04-26	Fri	2331.5	-33.2	20.18k	-1.4%	8.2%
09-04-26	Thu	2364.7	37.4	11.63k	1.6%
08-04-26	Wed	2327.3	72.8	6.16k	3.2%	Compared to  :  21-05-25 2870.5
07-04-26	Tue	2254.5	5.9	4.09k	0.3%
06-04-26	Mon	2248.6	0.2	24.23k	0.0%	1 year %
02-04-26	Thu	2248.4	-5.9	48.98k	-0.3%	-9.1%
01-04-26	Wed	2254.3	66.2	13.58k	3.0%
30-03-26	Mon	2188.1	1.6	44.59k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	2186.5	-14	101.02k	-0.6%
25-03-26	Wed	2200.5	50.8	9.72k	2.4%
24-03-26	Tue	2149.7	57.6	13.19k	2.8%
23-03-26	Mon	2092.1	-97.7	24.84k	-4.5%
20-03-26	Fri	2189.8	-9.1	9.08k	-0.4%
19-03-26	Thu	2198.9	-25	10.01k	-1.1%
18-03-26	Wed	2223.9	-66.1	15.12k	5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2290	-89.9	8.03k	-3.8%
26-02-26	Thu	2379.9	68.9	16.78k	3.0%
25-02-26	Wed	2311	-70.7	8.04k	-3.0%
24-02-26	Tue	2381.7	55.1	7.3k	2.4%
23-02-26	Mon	2326.6	-100.9	12.43k	-4.2%
20-02-26	Fri	2427.5	21.8	13.44k	0.9%
19-02-26	Thu	2405.7	-7.4	8.64k	-0.3%
18-02-26	Wed	2413.1	-132.9	15.84k	-5.2%
17-02-26	Tue	2546	-63.9	31.83k	-2.4%
16-02-26	Mon	2609.9	229.3	181.03k	9.6%
13-02-26	Fri	2380.6	111.2	27.92k	4.9%
12-02-26	Thu	2269.4	-22.6	8.36k	-1.0%
11-02-26	Wed	2292	-31.6	16.53k	-1.4%
10-02-26	Tue	2323.6	5.9	7.8k	0.3%
09-02-26	Mon	2317.7	19.9	6.99k	0.9%
06-02-26	Fri	2297.8	41.8	17.36k	1.9%
05-02-26	Thu	2256	291.8	144.58k	14.9%
04-02-26	Wed	1964.2	6.4	5.84k	0.3%
03-02-26	Tue	1957.8	-73.5	4.78k	-3.6%
02-02-26	Mon	2031.3	-21.2	7.29k	-1.0%
01-02-26	Sun	2052.5	30.5	3.47k	1.5%
30-01-26	Fri	2022	35	24.89k	1.8%
29-01-26	Thu	1987	-7.5	20.67k	-0.4%
28-01-26	Wed	1994.5	-20	8.63k	-1.0%
27-01-26	Tue	2014.5	50.5	16.92k	2.6%
23-01-26	Fri	1964	57	25.51k	3.0%
22-01-26	Thu	1907	-18.8	12.63k	-1.0%
21-01-26	Wed	1925.8	-64.9	14.18k	-3.3%
20-01-26	Tue	1990.7	-52.9	17.97k	-2.6%
19-01-26	Mon	2043.6	-37.8	11.98k	-1.8%
16-01-26	Fri	2081.4	-23.2	7.27k	-1.1%
14-01-26	Wed	2104.6	-58.1	14.81k	-2.7%
13-01-26	Tue	2162.7	-9	10.12k	-0.4%
12-01-26	Mon	2171.7	-75.9	11.17k	-3.4%
09-01-26	Fri	2247.6	-1.9	4.05k	-0.1%
08-01-26	Thu	2249.5	-21.3	1.93k	-0.9%
07-01-26	Wed	2270.8	-11.6	4.59k	-0.5%
06-01-26	Tue	2282.4	28.2	6.9k	1.3%
05-01-26	Mon	2254.2	2.7	3.83k	0.1%
02-01-26	Fri	2251.5	18.3	3.18k	0.8%
01-01-26	Thu	2233.2	-23.5	3.39k	-1.0%
31-12-25	Wed	2256.7	28.6	6.53k	1.3%
30-12-25	Tue	2228.1	-5.2	3.92k	-0.2%
29-12-25	Mon	2233.3	-20.4	4.62k	-0.9%
26-12-25	Fri	2253.7	-6.6	6.53k	-0.3%
24-12-25	Wed	2260.3	6.6	4.55k	0.3%
23-12-25	Tue	2253.7	-2.4	13.83k	-0.1%
22-12-25	Mon	2256.1	81.1	9.18k	3.7%
19-12-25	Fri	2175	4.3	4.76k	0.2%
18-12-25	Thu	2170.7	-13.7	3.78k	-0.6%
17-12-25	Wed	2184.4	-10.9	8k	-0.5%
16-12-25	Tue	2195.3	-7.7	8k	-0.3%
15-12-25	Mon	2203	-10.4	6.88k	-0.5%
12-12-25	Fri	2213.4	50.1	4.13k	2.3%
11-12-25	Thu	2163.3	-49	15.35k	-2.2%
10-12-25	Wed	2212.3	-63.7	5.11k	-2.8%
09-12-25	Tue	2276	-11.5	2.98k	-0.5%
08-12-25	Mon	2287.5	-26.4	2.4k	-1.1%
05-12-25	Fri	2313.9	-3.4	6.11k	-0.1%
04-12-25	Thu	2317.3	-22.2	3.96k	-0.9%
03-12-25	Wed	2339.5	-33	3.87k	-1.4%
02-12-25	Tue	2372.5	-25.8	2.38k	-1.1%
01-12-25	Mon	2398.3	-63.7	5.1k	-2.6%
28-11-25	Fri	2462	60.7	3.1k	2.5%
27-11-25	Thu	2401.3	44	4.51k	1.9%
26-11-25	Wed	2357.3	-56.5	7.4k	-2.3%
25-11-25	Tue	2413.8	-59.3	2.82k	-2.4%
24-11-25	Mon	2473.1	60.8	4.23k	2.5%
21-11-25	Fri	2412.3	-26.2	4.97k	-1.1%
20-11-25	Thu	2438.5	-13.8	7.74k	-0.6%
19-11-25	Wed	2452.3	-41.1	6.9k	-1.6%
18-11-25	Tue	2493.4	-26.9	26.12k	-1.1%
17-11-25	Mon	2520.3	9.5	23.18k	0.4%
14-11-25	Fri	2510.8	119.8	14.38k	5.0%
13-11-25	Thu	2391	42.4	8.58k	1.8%
12-11-25	Wed	2348.6	-3.8	9.35k	-0.2%
11-11-25	Tue	2352.4	-1.1	2.29k	0.0%
10-11-25	Mon	2353.5	-69	11.44k	-2.8%
07-11-25	Fri	2422.5	-27.3	2.11k	-1.1%
06-11-25	Thu	2449.8	18.1	3.93k	0.7%
04-11-25	Tue	2431.7	-32.6	6.14k	-1.3%
03-11-25	Mon	2464.3	-34	5.02k	-1.4%
31-10-25	Fri	2498.3	73.8	7.32k	3.0%
30-10-25	Thu	2424.5	-60.1	6.26k	-2.4%
29-10-25	Wed	2484.6	-6.2	5.69k	-0.2%
28-10-25	Tue	2490.8	-40.2	12.26k	-1.6%
27-10-25	Mon	2531	136.2	25.22k	5.7%
24-10-25	Fri	2394.8	21.6	3.38k	0.9%
23-10-25	Thu	2373.2	10.3	3.71k	0.4%
21-10-25	Tue	2362.9	4.8	5.38k	0.2%
20-10-25	Mon	2358.1	71.6	10.57k	3.1%
17-10-25	Fri	2286.5	-27	5.25k	-1.2%
16-10-25	Thu	2313.5	-25.3	6.72k	-1.1%
15-10-25	Wed	2338.8	-51	19.95k	-2.1%
14-10-25	Tue	2389.8	86.3	25.63k	3.7%
13-10-25	Mon	2303.5	81.3	25.13k	3.7%
10-10-25	Fri	2222.2	19.7	7.41k	0.9%
09-10-25	Thu	2202.5	-25.6	14.09k	-1.1%
08-10-25	Wed	2228.1	-31.7	10.35k	-1.4%
07-10-25	Tue	2259.8	-1.6	6.89k	-0.1%
06-10-25	Mon	2261.4	55.9	13.36k	2.5%
03-10-25	Fri	2205.5	23.8	21.3k	1.1%
01-10-25	Wed	2181.7	-143.3	51.64k	-6.2%
30-09-25	Tue	2325	-59.7	5.94k	-2.5%
29-09-25	Mon	2384.7	-35.3	7.4k	-1.5%
26-09-25	Fri	2420	-46.2	7.85k	-1.9%
25-09-25	Thu	2466.2	-15.3	2.93k	-0.6%
24-09-25	Wed	2481.5	-40.2	7.88k	-1.6%
23-09-25	Tue	2521.7	45.6	7.89k	1.8%
22-09-25	Mon	2476.1	-7.1	8.59k	-0.3%
19-09-25	Fri	2483.2	28.9	16.84k	1.2%
18-09-25	Thu	2454.3	-4.7	17.04k	-0.2%
17-09-25	Wed	2459	-24.8	10.02k	-1.0%
16-09-25	Tue	2483.8	-43.2	11.33k	-1.7%
15-09-25	Mon	2527	12.8	15.63k	0.5%
12-09-25	Fri	2514.2	62.3	29.17k	2.5%
11-09-25	Thu	2451.9	-4.3	10.5k	-0.2%
10-09-25	Wed	2456.2	-10.1	4.36k	-0.4%
09-09-25	Tue	2466.3	-9.4	3.01k	-0.4%
08-09-25	Mon	2475.7	-32.8	5.02k	-1.3%
05-09-25	Fri	2508.5	50.1	45.41k	2.0%
04-09-25	Thu	2458.4	-15.4	8.3k	-0.6%
03-09-25	Wed	2473.8	6.8	5.29k	0.3%
02-09-25	Tue	2467	-62.2	8.68k	-2.5%
01-09-25	Mon	2529.2	7.6	8.3k	0.3%
29-08-25	Fri	2521.6	-104.7	23.7k	-4.0%
28-08-25	Thu	2626.3	-137.2	21.27k	-5.0%
26-08-25	Tue	2763.5	-40.4	5.55k	-1.4%
25-08-25	Mon	2803.9	-6.7	4.04k	-0.2%
22-08-25	Fri	2810.6	59.8	6.78k	2.2%
21-08-25	Thu	2750.8	57.6	9.35k	2.1%
20-08-25	Wed	2693.2	21.4	4.98k	0.8%
19-08-25	Tue	2671.8	6.5	10.6k	0.2%
18-08-25	Mon	2665.3	34.3	9.57k	1.3%
14-08-25	Thu	2631	-109.7	28.25k	-4.0%
13-08-25	Wed	2740.7	-243.6	69.36k	-8.2%
12-08-25	Tue	2984.3	-88.6	11.37k	-2.9%
11-08-25	Mon	3072.9	-117	49.31k	-3.7%
08-08-25	Fri	3189.9	-14.3	17.66k	-0.4%
07-08-25	Thu	3204.2	64.9	7.59k	2.1%
06-08-25	Wed	3139.3	8.6	4.71k	0.3%
05-08-25	Tue	3130.7	10.5	5.6k	0.3%
04-08-25	Mon	3120.2	-172.8	28.9k	-5.2%
01-08-25	Fri	3293	35.7	7.8k	1.1%
31-07-25	Thu	3257.3	-42.6	6.57k	-1.3%
30-07-25	Wed	3299.9	-20.9	18.03k	-0.6%
29-07-25	Tue	3320.8	-18	10.23k	-0.5%
28-07-25	Mon	3338.8	51	11.32k	1.6%
25-07-25	Fri	3287.8	-20.9	9.72k	-0.6%
24-07-25	Thu	3308.7	18.6	38.97k	0.6%
23-07-25	Wed	3290.1	41.2	16.21k	1.3%
22-07-25	Tue	3248.9	140.3	107.94k	4.5%
21-07-25	Mon	3108.6	81.4	12.27k	2.7%
18-07-25	Fri	3027.2	-31.4	10.75k	-1.0%
17-07-25	Thu	3058.6	-47.7	10.2k	-1.5%
16-07-25	Wed	3106.3	-86.2	10.02k	-2.7%
15-07-25	Tue	3192.5	-34.9	86.61k	-1.1%
14-07-25	Mon	3227.4	-39.1	10.33k	-1.2%
11-07-25	Fri	3266.5	21.4	7.14k	0.7%
10-07-25	Thu	3245.1	27.4	16.38k	0.8%
09-07-25	Wed	3268.7	-23.6	6.89k	-0.7%
08-07-25	Tue	3241.3	107.5	23.28k	3.4%
07-07-25	Mon	3133.8	10.7	8.41k	0.3%
04-07-25	Fri	3123.1	-76.7	22.54k	-2.4%
03-07-25	Thu	3199.8	176.8	60.35k	5.8%
02-07-25	Wed	3023	3.8	4.75k	0.1%
01-07-25	Tue	3019.2	10	5.33k	0.3%
30-06-25	Mon	3009.2	-80.2	11.4k	-2.6%
27-06-25	Fri	3089.4	44.2	7.61k	1.5%
26-06-25	Thu	3045.2	-8.3	11.27k	-0.3%
25-06-25	Wed	3053.5	-9	9.07k	-0.3%
24-06-25	Tue	3062.5	245.7	79.6k	8.7%
23-06-25	Mon	2816.8	-55.3	4.79k	-1.9%
20-06-25	Fri	2872.1	-42.7	2.87k	-1.5%
19-06-25	Thu	2914.8	-22	10.52k	-0.7%
18-06-25	Wed	2936.8	73.7	9.2k	2.6%
17-06-25	Tue	2863.1	-68.5	10.68k	-2.3%
16-06-25	Mon	2931.6	-70.7	8.31k	-2.4%
13-06-25	Fri	3002.3	-32.5	6.19k	-1.1%
12-06-25	Thu	3034.8	-86.7	13.3k	-2.8%
11-06-25	Wed	3121.5	59.7	9.56k	1.9%
10-06-25	Tue	3061.8	-51	10.67k	-1.6%
09-06-25	Mon	3112.8	100.2	11.18k	3.3%
06-06-25	Fri	3012.6	-47.6	9.78k	-1.6%
05-06-25	Thu	3060.2	24.3	5.89k	0.8%
04-06-25	Wed	3035.9	-83.2	10.74k	-2.7%
03-06-25	Tue	3119.1	242	184.64k	8.4%
02-06-25	Mon	2877.1	-4.4	7.73k	-0.2%
30-05-25	Fri	2881.5	-40	2.07k	-1.4%
29-05-25	Thu	2921.5	54.8	3.07k	1.9%
28-05-25	Wed	2866.7	-10	8.06k	-0.3%
27-05-25	Tue	2876.7	-5.7	1.95k	-0.2%
26-05-25	Mon	2882.4	-22.7	3.82k	-0.8%
23-05-25	Fri	2905.1	4.4	3.72k	0.2%
22-05-25	Thu	2900.7	30.2	6.63k	1.1%
21-05-25	Wed	2870.5	53.7	9.73k	1.9%
20-05-25	Tue	2816.8	36.5	11.02k	1.3%