| Technopack Polymers Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 23-10-2026 Friday |
BSE
Sensex : 73,123.83 -125.56 -0.17% |
NSE
Nifty 50 : 22,600.00 -87.65 -0.39% |
USD - INR
1 $ = Rs 94.91 |
Find Stock | ||
| Share
Price in Google : |
Technopack Polymers Limited | MCap (aprox) 11.9 Crores |
Symbol : 543656 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.5% | -45.3% | |||||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 23-10-26 | Fri | 11 | -1 | 12k | -8.3% | |
| 22-10-26 | Thu | 12 | 28k | -11.0% | Data Update : 7 PM | |
| 21-10-26 | Wed | 23-10-26 : 11 | ||||
| 19-10-26 | Mon | |||||
| 16-10-26 | Fri | 13.48 | 4k | 0.0% | Compared to : 13-10-26 |
|
| 15-10-26 | Thu | |||||
| 14-10-26 | Wed | 7 Days % | ||||
| 13-10-26 | Tue | |||||
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | Compared to : 23-09-26 11.05 |
||||
| 08-10-26 | Thu | 13.48 | 0.48 | 4k | 3.7% | |
| 07-10-26 | Wed | 13 | -0.3 | 4k | -2.3% | 1 Month % |
| 06-10-26 | Tue | 13.3 | 1.8 | 12k | 15.7% | -0.5% |
| 05-10-26 | Mon | 11.5 | -0.7 | 8k | -5.7% | . |
| 01-10-26 | Thu | 12.2 | 8k | -8.0% | Compared to : 24-08-26 |
|
| 30-09-26 | Wed | |||||
| 29-09-26 | Tue | 13.26 | 0 | 8k | 0.0% | 2 Months % |
| 28-09-26 | Mon | 13.26 | 40k | 20.0% | ||
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | Compared to : 23-07-26 |
||||
| 23-09-26 | Wed | 11.05 | 4k | 0.0% | ||
| 22-09-26 | Tue | 3 Months % | ||||
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | 11.05 | 4k | 0.0% | #N/A | |
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | 6 Months % | ||||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | Compared to : 23-10-25 20.1 |
||||
| 08-09-26 | Tue | |||||
| 07-09-26 | Mon | 1 year % | ||||
| 04-09-26 | Fri | 11.05 | 8k | -2.0% | -45.3% | |
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 11.27 | 4k | -5.6% | ||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | 11.94 | -0.06 | 8k | -0.5% | |
| 25-08-26 | Tue | 12 | 4k | 0.0% | ||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | 12 | -0.2 | 80k | -1.6% | |
| 19-08-26 | Wed | 12.2 | -0.8 | 20k | -6.2% | |
| 18-08-26 | Tue | 13 | -0.1 | 4k | -0.8% | |
| 17-08-26 | Mon | 13.1 | 0.07 | 4k | 0.5% | |
| 14-08-26 | Fri | 13.03 | 8k | -6.9% | ||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | 14 | 4k | 3.7% | ||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | 13.5 | 1.45 | 12k | 12.0% | |
| 07-08-26 | Fri | 12.05 | 16k | -3.6% | ||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | 12.5 | -1.7 | 24k | -12.0% | |
| 03-08-26 | Mon | 14.2 | 0 | 8k | 0.0% | |
| 31-07-26 | Fri | 14.2 | 0.71 | 20k | 5.3% | |
| 30-07-26 | Thu | 13.49 | -1.15 | 24k | -7.9% | |
| 29-07-26 | Wed | 14.64 | 12k | 20.0% | ||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | 12.2 | -0.85 | 8k | -6.5% | |
| 24-07-26 | Fri | 13.05 | 16k | -6.8% | ||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | 14 | 0.5 | 4k | 3.7% | |
| 16-07-26 | Thu | 13.5 | #N/A | 8k | -3.6% | |
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | 14.01 | #N/A | 8k | -3.4% | |
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | 14.5 | #N/A | 20k | 7.4% | |
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | 13.5 | 0.2 | 4k | 1.5% | |
| 06-07-26 | Mon | 13.3 | #N/A | 4k | 0.0% | |
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | 13.3 | 0.2 | 8k | 1.5% | |
| 01-07-26 | Wed | 13.1 | -0.4 | 16k | -3.0% | |
| 30-06-26 | Tue | 13.5 | 0 | 4k | 0.0% | |
| 29-06-26 | Mon | 13.5 | #N/A | 8k | 8.0% | |
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | 12.5 | #N/A | 8k | -4.2% | |
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | 13.05 | #N/A | 8k | -10.0% | |
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | 14.5 | -0.25 | 32k | -1.7% | |
| 15-06-26 | Mon | 14.75 | 1.76 | 12k | 13.5% | |
| 12-06-26 | Fri | 12.99 | 1.29 | 12k | 11.0% | |
| 11-06-26 | Thu | 11.7 | #N/A | 8k | 9.3% | |
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | 10.7 | #N/A | 4k | 0.0% | |
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | 10.7 | #N/A | 4k | -12.7% | |
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 12.25 | #N/A | 8k | -5.8% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | 13 | 0 | 8k | 0.0% | |
| 13-05-26 | Wed | 13 | #N/A | 8k | -2.3% | |
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 13.3 | #N/A | 4k | -8.3% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | 14.5 | #N/A | 4k | 3.6% | |
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | 14 | #N/A | 8k | -0.7% | |
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 14.1 | #N/A | 8k | 0.0% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 14.1 | 0.1 | 12k | 0.7% | |
| 27-03-26 | Fri | 14 | -0.9 | 12k | -6.0% | |
| 25-03-26 | Wed | 14.9 | 1.25 | 28k | 9.2% | |
| 24-03-26 | Tue | 13.65 | #N/A | 4k | 0.0% | |
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | 13.65 | #N/A | 4k | 0.4% | |
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | 13.6 | -0.55 | 4k | -6.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 14.15 | #N/A | 28k | 4.8% | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 13.5 | #N/A | 4k | -15.7% | |
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 16.02 | -0.01 | 4k | -0.1% | |
| 11-02-26 | Wed | 16.03 | #N/A | 16k | -10.4% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 17.89 | #N/A | 12k | -4.3% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | 18.7 | #N/A | 4k | -1.6% | |
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 19 | #N/A | 16k | 11.7% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | 17.01 | #N/A | 4k | -10.2% | |
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 18.95 | 0 | 8k | 0.0% | |
| 01-01-26 | Thu | 18.95 | 1.5 | 8k | 8.6% | |
| 31-12-25 | Wed | 17.45 | 0.59 | 12k | 3.5% | |
| 30-12-25 | Tue | 16.86 | 2.08 | 28k | 14.1% | |
| 29-12-25 | Mon | 14.78 | #N/A | 16k | -6.4% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 15.79 | #N/A | 12k | 1.9% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 15.5 | -2.19 | 40k | -12.4% | |
| 16-12-25 | Tue | 17.69 | #N/A | 16k | 0.0% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | 17.69 | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | 8k | 0.0% | |
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 17.69 | 0 | 28k | 0.0% | |
| 03-12-25 | Wed | 17.69 | 1.24 | 16k | 7.5% | |
| 02-12-25 | Tue | 16.45 | #N/A | 16k | 8.4% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 15.18 | -0.07 | 8k | -0.5% | |
| 27-11-25 | Thu | 15.25 | 0.25 | 16k | 1.7% | |
| 26-11-25 | Wed | 15 | #N/A | 4k | 0.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 15 | -0.21 | 4k | -1.4% | |
| 21-11-25 | Fri | 15.21 | -0.59 | 8k | -3.7% | |
| 20-11-25 | Thu | 15.8 | #N/A | 8k | 0.6% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 15.7 | -0.48 | 16k | -3.0% | |
| 17-11-25 | Mon | 16.18 | -1.14 | 100k | -6.6% | |
| 14-11-25 | Fri | 17.32 | #N/A | 36k | -20.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 21.65 | #N/A | 8k | -4.8% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 22.75 | 0.85 | 4k | 3.9% | |
| 06-11-25 | Thu | 21.9 | #N/A | 4k | 1.9% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 21.5 | #N/A | 4k | 7.0% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 20.1 | #N/A | 4k | 0.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 20.1 | #N/A | 12k | 3.4% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||