Technvision Ventures Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Technvision Ventures Limited		MCap (aprox) 2447.3 Crores	Symbol : 501421	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.6%	-26.2%	-18.4%	-18.2%	-29.0%	-24.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	3900	-66.8	155	-1.7%
28-09-26	Mon	3966.8	-192.15	110	-4.6%	Data Update : 7 PM
25-09-26	Fri	4158.95	9.25	75	0.2%	29-09-26 : 3900
24-09-26	Thu	4149.7	43.65	51	1.1%
23-09-26	Wed	4106.05	127	45	3.2%	Compared to  :  18-09-26 4313.1
22-09-26	Tue	3979.05	-209.4	264	-5.0%
21-09-26	Mon	4188.45	-124.65	537	-2.9%	7 Days %
18-09-26	Fri	4313.1	205.35	150	5.0%	-9.6%
17-09-26	Thu	4107.75	-216.15	317	-5.0%
16-09-26	Wed	4323.9	-227.55	407	-5.0%	Compared to  :  28-08-26 5285.3
15-09-26	Tue	4551.45	-215.5	133	-4.5%
11-09-26	Fri	4766.95	-72.95	336	-1.5%	1 Month %
10-09-26	Thu	4839.9	-28.15	21	-0.6%	-26.2%
09-09-26	Wed	4868.05	29.9	88	0.6%	.
08-09-26	Tue	4838.15	67.95	233	1.4%	Compared to  :  29-07-26 4778.55
07-09-26	Mon	4770.2	-133	61	-2.7%
04-09-26	Fri	4903.2	-196.8	172	-3.9%	2 Months %
03-09-26	Thu	5100	10.65	2	0.2%	-18.4%
02-09-26	Wed	5089.35	-125.95	78	-2.4%
01-09-26	Tue	5215.3	-31.6	8	-0.6%	Compared to  :  29-06-26 4770
31-08-26	Mon	5246.9	-38.4	186	-0.7%
28-08-26	Fri	5285.3	251.65	90	5.0%	3 Months %
27-08-26	Thu	5033.65	-106.45	77	-2.1%	-18.2%
26-08-26	Wed	5140.1	239.25	493	4.9%
25-08-26	Tue	4900.85	-33.05	80	-0.7%	Compared to  :  30-03-26 5489.95
24-08-26	Mon	4933.9	-28.55	143	-0.6%
21-08-26	Fri	4962.45	-12.8	56	-0.3%	6 Months %
20-08-26	Thu	4975.25	-69.85	81	-1.4%	-29.0%
19-08-26	Wed	5045.1	37.15	72	0.7%
18-08-26	Tue	5007.95	-95.65	100	-1.9%	Compared to  :  29-09-25 5195.3
17-08-26	Mon	5103.6	-238.1	88	-4.5%
14-08-26	Fri	5341.7	-39.8	156	-0.7%	1 year %
13-08-26	Thu	5381.5	256.25	266	5.0%	-24.9%
12-08-26	Wed	5125.25	-269.75	254	-5.0%
11-08-26	Tue	5395	-18	30	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	5413	-274.15	107	-4.8%
07-08-26	Fri	5687.15	374.45	640	7.0%
06-08-26	Thu	5312.7	480.7	1.2k	9.9%
05-08-26	Wed	4832	438.8	143	10.0%
04-08-26	Tue	4393.2	126.6	57	3.0%
03-08-26	Mon	4266.6	-198.4	55	-4.4%
31-07-26	Fri	4465	-286.35	30	-6.0%
30-07-26	Thu	4751.35	-27.2	51	-0.6%
29-07-26	Wed	4778.55	-40	100	-0.8%
28-07-26	Tue	4818.55	-36.6	93	-0.8%
27-07-26	Mon	4855.15	-140.75	892	-2.8%
24-07-26	Fri	4995.9	591.9	5.8k	13.4%
23-07-26	Thu	4404	734	469	20.0%
22-07-26	Wed	3670	248.6	236	7.3%
21-07-26	Tue	3421.4	117.5	55	3.6%
20-07-26	Mon	3303.9	-0.8	162	0.0%
17-07-26	Fri	3304.7	-55.3	100	-1.6%
16-07-26	Thu	3360	-49.25	146	-1.4%
15-07-26	Wed	3409.25	-40.75	388	-1.2%
14-07-26	Tue	3450	-65	269	-1.8%
13-07-26	Mon	3515	-85	221	-2.4%
10-07-26	Fri	3600	38.8	62	1.1%
09-07-26	Thu	3561.2	-106.15	393	-2.9%
08-07-26	Wed	3667.35	31.4	223	0.9%
07-07-26	Tue	3635.95	-185.55	212	-4.9%
06-07-26	Mon	3821.5	-173.95	146	-4.4%
03-07-26	Fri	3995.45	-159.8	61	-3.8%
02-07-26	Thu	4155.25	-198.75	173	-4.6%
01-07-26	Wed	4354	-50.15	250	-1.1%
30-06-26	Tue	4404.15	-365.85	149	-7.7%
29-06-26	Mon	4770	-32.2	45	-0.7%
25-06-26	Thu	4802.2	-247.8	239	-4.9%
24-06-26	Wed	5050	46	21	0.9%
23-06-26	Tue	5004	94	50	1.9%
22-06-26	Mon	4910	-180.9	247	-3.6%
19-06-26	Fri	5090.9	-9.1	16	-0.2%
18-06-26	Thu	5100	-13.5	137	-0.3%
17-06-26	Wed	5113.5	-23.85	116	-0.5%
16-06-26	Tue	5137.35	-282.65	66	-5.2%
15-06-26	Mon	5420	22	9	0.4%
12-06-26	Fri	5398	169.5	51	3.2%
11-06-26	Thu	5228.5	-155.15	83	-2.9%
10-06-26	Wed	5383.65	-16.35	2	-0.3%
09-06-26	Tue	5400	#N/A	2	-2.2%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	5519.3	91.3	9	1.7%
04-06-26	Thu	5428	327.9	20	6.4%
03-06-26	Wed	5100.1	-449.9	221	-8.1%
02-06-26	Tue	5550	141.1	10	2.6%
01-06-26	Mon	5408.9	177.05	18	3.4%
29-05-26	Fri	5231.85	-298.75	93	-5.4%
27-05-26	Wed	5530.6	#N/A	135	2.4%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	5400	0	12	0.0%
22-05-26	Fri	5400	-40	34	-0.7%
21-05-26	Thu	5440	189.7	11	3.6%
20-05-26	Wed	5250.3	#N/A	29	1.9%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	5150.5	-329.5	127	-6.0%
15-05-26	Fri	5480	-19	6	-0.3%
14-05-26	Thu	5499	-0.95	2	0.0%
13-05-26	Wed	5499.95	22.95	50	0.4%
12-05-26	Tue	5477	18.15	14	0.3%
11-05-26	Mon	5458.85	-46.5	104	-0.8%
08-05-26	Fri	5505.35	5.35	42	0.1%
07-05-26	Thu	5500	-377	270	-6.4%
06-05-26	Wed	5877	217.2	18	3.8%
05-05-26	Tue	5659.8	-17.2	235	-0.3%
04-05-26	Mon	5677	#N/A	37	-1.9%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	5789	-0.95	70	0.0%
28-04-26	Tue	5789.95	0	20	0.0%
27-04-26	Mon	5789.95	200.55	12	3.6%
24-04-26	Fri	5589.4	-310.6	223	-5.3%
23-04-26	Thu	5900	0	2	0.0%
22-04-26	Wed	5900	49	79	0.8%
21-04-26	Tue	5851	-194	33	-3.2%
20-04-26	Mon	6045	6.9	199	0.1%
17-04-26	Fri	6038.1	138.25	389	2.3%
16-04-26	Thu	5899.85	106.5	397	1.8%
15-04-26	Wed	5793.35	79.2	258	1.4%
13-04-26	Mon	5714.15	-245.85	87	-4.1%
10-04-26	Fri	5960	-98.55	83	-1.6%
09-04-26	Thu	6058.55	-110.45	5	-1.8%
08-04-26	Wed	6169	348.9	331	6.0%
07-04-26	Tue	5820.1	-128.65	151	-2.2%
06-04-26	Mon	5948.75	9.25	294	0.2%
02-04-26	Thu	5939.5	175.1	47	3.0%
01-04-26	Wed	5764.4	274.45	191	5.0%
30-03-26	Mon	5489.95	-183.5	167	-3.2%
27-03-26	Fri	5673.45	-225.95	256	-3.8%
25-03-26	Wed	5899.4	0.45	135	0.0%
24-03-26	Tue	5898.95	194.75	101	3.4%
23-03-26	Mon	5704.2	-300.05	156	-5.0%
20-03-26	Fri	6004.25	45.1	302	0.8%
19-03-26	Thu	5959.15	-312.15	604	-5.0%
18-03-26	Wed	6271.3	-128.7	202	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6400	0	120	0.0%
26-02-26	Thu	6400	-122.95	309	-1.9%
25-02-26	Wed	6522.95	-179.05	130	-2.7%
24-02-26	Tue	6702	-77.6	417	-1.1%
23-02-26	Mon	6779.6	271.5	913	4.2%
20-02-26	Fri	6508.1	308.1	416	5.0%
19-02-26	Thu	6200	-149	123	-2.3%
18-02-26	Wed	6349	234.7	615	3.8%
17-02-26	Tue	6114.3	-205.15	64	-3.2%
16-02-26	Mon	6319.45	0.8	109	0.0%
13-02-26	Fri	6318.65	128.65	305	2.1%
12-02-26	Thu	6190	290.65	177	4.9%
11-02-26	Wed	5899.35	-40.65	65	-0.7%
10-02-26	Tue	5940	51.9	53	0.9%
09-02-26	Mon	5888.1	-309.9	126	-5.0%
06-02-26	Fri	6198	-252	14	-3.9%
05-02-26	Thu	6450	82	69	1.3%
04-02-26	Wed	6368	133	52	2.1%
03-02-26	Tue	6235	-15	87	-0.2%
02-02-26	Mon	6250	189.8	15	3.1%
01-02-26	Sun	6060.2	-239.8	95	-3.8%
30-01-26	Fri	6300	110	36	1.8%
29-01-26	Thu	6190	190	43	3.2%
28-01-26	Wed	6000	-40	6	-0.7%
27-01-26	Tue	6040	190	74	3.2%
23-01-26	Fri	5850	249.55	144	4.5%
22-01-26	Thu	5600.45	-289.55	378	-4.9%
21-01-26	Wed	5890	-310	156	-5.0%
20-01-26	Tue	6200	-79.2	251	-1.3%
19-01-26	Mon	6279.2	-330.45	232	-5.0%
16-01-26	Fri	6609.65	-347.85	199	-5.0%
14-01-26	Wed	6957.5	-366.15	536	-5.0%
13-01-26	Tue	7323.65	-137.5	77	-1.8%
12-01-26	Mon	7461.15	111.15	159	1.5%
09-01-26	Fri	7350	203.35	312	2.8%
08-01-26	Thu	7146.65	235.55	527	3.4%
07-01-26	Wed	6911.1	-287.9	128	-4.0%
06-01-26	Tue	7199	199	67	2.8%
05-01-26	Mon	7000	-105.4	60	-1.5%
02-01-26	Fri	7105.4	-337.6	505	-4.5%
01-01-26	Thu	7443	235.15	136	3.3%
31-12-25	Wed	7207.85	-147.5	547	-2.0%
30-12-25	Tue	7355.35	-137.8	90	-1.8%
29-12-25	Mon	7493.15	176.45	221	2.4%
26-12-25	Fri	7316.7	-202.25	289	-2.7%
24-12-25	Wed	7518.95	-395.7	358	-5.0%
23-12-25	Tue	7914.65	14.65	422	0.2%
22-12-25	Mon	7900	100	285	1.3%
19-12-25	Fri	7800	62.55	682	0.8%
18-12-25	Thu	7737.45	368.45	796	5.0%
17-12-25	Wed	7369	350.8	461	5.0%
16-12-25	Tue	7018.2	-76.75	387	-1.1%
15-12-25	Mon	7094.95	26.5	218	0.4%
12-12-25	Fri	7068.45	264.7	360	3.9%
11-12-25	Thu	6803.75	-296.25	516	-4.2%
10-12-25	Wed	7100	86.5	305	1.2%
09-12-25	Tue	7013.5	9.3	609	0.1%
08-12-25	Mon	7004.2	-99.45	622	-1.4%
05-12-25	Fri	7103.65	338.25	601	5.0%
04-12-25	Thu	6765.4	322.15	556	5.0%
03-12-25	Wed	6443.25	105.7	286	1.7%
02-12-25	Tue	6337.55	220.9	169	3.6%
01-12-25	Mon	6116.65	6.65	211	0.1%
28-11-25	Fri	6110	226.35	53	3.8%
27-11-25	Thu	5883.65	-166.65	246	-2.8%
26-11-25	Wed	6050.3	-160.2	491	-2.6%
25-11-25	Tue	6210.5	-96.55	276	-1.5%
24-11-25	Mon	6307.05	66.35	507	1.1%
21-11-25	Fri	6240.7	238.8	601	4.0%
20-11-25	Thu	6001.9	282.7	942	5.0%
19-11-25	Wed	5950.1	51.8	876	0.9%
18-11-25	Tue	5667.4	269.85	786	5.0%
17-11-25	Mon	5397.55	-10.45	525	-0.2%
14-11-25	Fri	5408	257.5	479	5.0%
13-11-25	Thu	5150.5	245.25	427	5.0%
12-11-25	Wed	4905.25	233.55	518	5.0%
11-11-25	Tue	4671.7	220.45	387	5.0%
10-11-25	Mon	4451.25	-97.1	285	-2.1%
07-11-25	Fri	4548.35	17.5	187	0.4%
06-11-25	Thu	4530.85	100.4	388	2.3%
04-11-25	Tue	4430.45	-108.85	373	-2.4%
03-11-25	Mon	4539.3	-20.7	192	-0.5%
31-10-25	Fri	4560	100	407	2.2%
30-10-25	Thu	4460	-234.55	989	-5.0%
29-10-25	Wed	4694.55	-204.45	1.13k	-4.2%
28-10-25	Tue	4899	99	197	2.1%
27-10-25	Mon	4800	35	355	0.7%
24-10-25	Fri	4765	33	59	0.7%
23-10-25	Thu	4732	22	457	0.5%
21-10-25	Tue	4710	51.25	100	1.1%
20-10-25	Mon	4658.75	-217.25	327	-4.5%
17-10-25	Fri	4876	-69	85	-1.4%
16-10-25	Thu	4945	73	55	1.5%
15-10-25	Wed	4872	-127	123	-2.5%
14-10-25	Tue	4999	104.55	222	2.1%
13-10-25	Mon	4894.45	163.6	263	3.5%
10-10-25	Fri	4730.85	-22.45	198	-0.5%
09-10-25	Thu	4753.3	-119.6	99	-2.5%
08-10-25	Wed	4872.9	35.55	85	0.7%
07-10-25	Tue	4837.35	-162.65	169	-3.3%
06-10-25	Mon	5000	-47.95	114	-0.9%
03-10-25	Fri	5047.95	-99.55	155	-1.9%
01-10-25	Wed	5147.5	-57.85	27	-1.1%
30-09-25	Tue	5205.35	10.05	186	0.2%
29-09-25	Mon	5195.3	-53.75	38	-1.0%
26-09-25	Fri	5249.05	51.3	212	1.0%
25-09-25	Thu	5197.75	235.25	452	4.7%