Tecil Chemicals		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Tecil Chemicals		MCap (aprox) 17.1 Crores	Symbol : TECILCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	1.3%	-11.5%	-14.9%	-22.6%	-55.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	8.81	-0.44	142.75k	-4.8%
24-09-26	Thu	9.25	-0.25	10.56k	-2.6%	Data Update : 7 PM
23-09-26	Wed	9.5	0.19	11.56k	2.0%	25-09-26 : 8.81
22-09-26	Tue	9.31	-0.15	6.43k	-1.6%
21-09-26	Mon	9.46	-0.31	30.57k	-3.2%	Compared to  :  16-09-26 9.2
18-09-26	Fri	9.77	0.01	3.01k	0.1%
17-09-26	Thu	9.76	0.56	5.14k	6.1%	7 Days %
16-09-26	Wed	9.2	-0.07	7.58k	-0.8%	-4.2%
15-09-26	Tue	9.27	-0.33	13.72k	-3.4%
11-09-26	Fri	9.6	0.17	9.56k	1.8%	Compared to  :  25-08-26 8.7
10-09-26	Thu	9.43	-0.09	11.65k	-0.9%
09-09-26	Wed	9.52	0.26	16.42k	2.8%	1 Month %
08-09-26	Tue	9.26	-0.24	9.25k	-2.5%	1.3%
07-09-26	Mon	9.5	-0.22	13.28k	-2.3%	.
04-09-26	Fri	9.72	-0.26	21.29k	-2.6%	Compared to  :  24-07-26 9.96
03-09-26	Thu	9.98	0.09	26.94k	0.9%
02-09-26	Wed	9.89	0.15	120.59k	1.5%	2 Months %
01-09-26	Tue	9.74	0.31	11.39k	3.3%	-11.5%
31-08-26	Mon	9.43	-0.15	25.09k	-1.6%
28-08-26	Fri	9.58	0.49	63.38k	5.4%	Compared to  :  25-06-26 10.35
27-08-26	Thu	9.09	-0.4	10.47k	-4.2%
26-08-26	Wed	9.49	0.79	70.15k	9.1%	3 Months %
25-08-26	Tue	8.7	-0.07	6.23k	-0.8%	-14.9%
24-08-26	Mon	8.77	-0.29	11.06k	-3.2%
21-08-26	Fri	9.06	-0.08	41.28k	-0.9%	Compared to  :  25-03-26 11.38
20-08-26	Thu	9.14	-1.1	306.27k	-10.7%
19-08-26	Wed	10.24	1.7	80.79k	19.9%	6 Months %
18-08-26	Tue	8.54	0.15	5.09k	1.8%	-22.6%
17-08-26	Mon	8.39	-0.2	3.05k	-2.3%
14-08-26	Fri	8.59	0.11	2.83k	1.3%	Compared to  :  25-09-25 19.75
13-08-26	Thu	8.48	-0.19	12.78k	-2.2%
12-08-26	Wed	8.67	0.18	8.18k	2.1%	1 year %
11-08-26	Tue	8.49	-0.08	21.37k	-0.9%	-55.4%
10-08-26	Mon	8.57	-0.62	63.17k	-6.7%
07-08-26	Fri	9.19	-0.19	9.56k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	9.38	-0.47	181.58k	-4.8%
05-08-26	Wed	9.85	-0.13	32.82k	-1.3%
04-08-26	Tue	9.98	-0.07	147.58k	-0.7%
03-08-26	Mon	10.05	0.37	2.72k	3.8%
31-07-26	Fri	9.68	0.03	3.34k	0.3%
30-07-26	Thu	9.65	-0.19	1.45k	-1.9%
29-07-26	Wed	9.84	-0.25	15.85k	-2.5%
28-07-26	Tue	10.09	0.1	13.58k	1.0%
27-07-26	Mon	9.99	0.03	3.13k	0.3%
24-07-26	Fri	9.96	0.16	1.61k	1.6%
23-07-26	Thu	9.8	0.14	3.62k	1.4%
22-07-26	Wed	9.66	0.35	1.81k	3.8%
21-07-26	Tue	9.31	-0.51	4.75k	-5.2%
20-07-26	Mon	9.82	-0.56	25.86k	-5.4%
17-07-26	Fri	10.38	0.44	2.78k	4.4%
16-07-26	Thu	9.94	0.45	6.3k	4.7%
15-07-26	Wed	9.49	0.19	2.14k	2.0%
14-07-26	Tue	9.3	-0.06	6.45k	-0.6%
13-07-26	Mon	9.36	-0.39	17.76k	-4.0%
10-07-26	Fri	9.75	-0.25	2.57k	-2.5%
09-07-26	Thu	10	-0.02	9.34k	-0.2%
08-07-26	Wed	10.02	-0.06	885	-0.6%
07-07-26	Tue	10.08	0.1	4.17k	1.0%
06-07-26	Mon	9.98	-0.32	13.62k	-3.1%
03-07-26	Fri	10.3	-0.03	1.89k	-0.3%
02-07-26	Thu	10.33	-0.32	1.59k	-3.0%
01-07-26	Wed	10.65	0.27	18.74k	2.6%
30-06-26	Tue	10.38	-0.2	2.31k	-1.9%
29-06-26	Mon	10.58	0.23	6.55k	2.2%
25-06-26	Thu	10.35	-0.26	10.21k	-2.5%
24-06-26	Wed	10.61	-0.2	13.22k	-1.9%
23-06-26	Tue	10.81	-0.42	1.27k	-3.7%
22-06-26	Mon	11.23	0.04	19.43k	0.4%
19-06-26	Fri	11.19	-0.47	31.17k	-4.0%
18-06-26	Thu	11.66	0.56	29.04k	5.0%
17-06-26	Wed	11.1	0.28	82.15k	2.6%
16-06-26	Tue	10.82	-0.17	6.05k	-1.5%
15-06-26	Mon	10.99	-0.19	6.78k	-1.7%
12-06-26	Fri	11.18	0.13	3.54k	1.2%
11-06-26	Thu	11.05	0.02	5.55k	0.2%
10-06-26	Wed	11.03	0.03	16.59k	0.3%
09-06-26	Tue	11	0.03	4.37k	0.3%
08-06-26	Mon	10.97	-0.8	22.53k	-6.8%
05-06-26	Fri	11.77	0.24	1.06k	2.1%
04-06-26	Thu	11.53	-0.09	18.39k	-0.8%
03-06-26	Wed	11.62	-0.25	8.72k	-2.1%
02-06-26	Tue	11.87	0.02	5.48k	0.2%
01-06-26	Mon	11.85	-0.07	6.5k	-0.6%
29-05-26	Fri	11.92	-0.21	10.97k	-1.7%
27-05-26	Wed	12.13	0.24	4.02k	2.0%
26-05-26	Tue	11.89	-0.8	21.61k	-6.3%
25-05-26	Mon	12.69	0.02	3.95k	0.2%
22-05-26	Fri	12.67	0.43	3.25k	3.5%
21-05-26	Thu	12.24	-0.43	7.11k	-3.4%
20-05-26	Wed	12.67	0.23	2.96k	1.8%
19-05-26	Tue	12.44	0.68	779	5.8%
18-05-26	Mon	11.76	-0.28	5.42k	-2.3%
15-05-26	Fri	12.04	0.08	11.19k	0.7%
14-05-26	Thu	11.96	-0.44	6.45k	-3.5%
13-05-26	Wed	12.4	0.42	4.2k	3.5%
12-05-26	Tue	11.98	-0.75	9.59k	-5.9%
11-05-26	Mon	12.73	-0.68	12.41k	-5.1%
08-05-26	Fri	13.41	-0.02	9.17k	-0.1%
07-05-26	Thu	13.43	-0.13	3.99k	-1.0%
06-05-26	Wed	13.56	0.16	17.8k	1.2%
05-05-26	Tue	13.4	0.42	7.88k	3.2%
04-05-26	Mon	12.98	0.57	9.4k	4.6%
30-04-26	Thu	12.41	-0.41	9.99k	-3.2%
29-04-26	Wed	12.82	-0.06	5.61k	-0.5%
28-04-26	Tue	12.88	-0.16	9.85k	-1.2%
27-04-26	Mon	13.04	-0.38	9.09k	-2.8%
24-04-26	Fri	13.42	-0.68	50.95k	-4.8%
23-04-26	Thu	14.1	0.02	84.9k	0.1%
22-04-26	Wed	14.08	1.58	235.41k	12.6%
21-04-26	Tue	12.5	-0.79	2.79k	-5.9%
20-04-26	Mon	13.29	-0.07	8.35k	-0.5%
17-04-26	Fri	13.36	0.39	17.16k	3.0%
16-04-26	Thu	12.97	-0.24	6.18k	-1.8%
15-04-26	Wed	13.21	0.33	20.94k	2.6%
13-04-26	Mon	12.88	0	4.09k	0.0%
10-04-26	Fri	12.88	0.9	3.51k	7.5%
09-04-26	Thu	11.98	-0.26	18.11k	-2.1%
08-04-26	Wed	12.24	0.16	25.99k	1.3%
07-04-26	Tue	12.08	0.55	3.91k	4.8%
06-04-26	Mon	11.53	-0.43	1.44k	-3.6%
02-04-26	Thu	11.96	0.73	2.36k	6.5%
01-04-26	Wed	11.23	-0.15	2.81k	-1.3%
30-03-26	Mon	11.38	0.05	125	0.4%
27-03-26	Fri	11.33	-0.05	2.18k	-0.4%
25-03-26	Wed	11.38	-0.57	7.18k	-4.8%
24-03-26	Tue	11.95	-0.65	5.74k	-5.2%
23-03-26	Mon	12.6	-0.4	1.58k	-3.1%
20-03-26	Fri	13	0.13	1.49k	1.0%
19-03-26	Thu	12.87	-0.12	5.76k	-0.9%
18-03-26	Wed	12.99	-0.13	2.18k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.12	0.04	11.53k	0.3%
26-02-26	Thu	13.08	-0.63	5.57k	-4.6%
25-02-26	Wed	13.71	0.18	14.7k	1.3%
24-02-26	Tue	13.53	-0.64	3.98k	-4.5%
23-02-26	Mon	14.17	-0.25	15.63k	-1.7%
20-02-26	Fri	14.42	-0.43	6.94k	-2.9%
19-02-26	Thu	14.85	0.12	23.04k	0.8%
18-02-26	Wed	14.73	-0.07	2.79k	-0.5%
17-02-26	Tue	14.8	0.34	5.25k	2.4%
16-02-26	Mon	14.46	-0.2	12.5k	-1.4%
13-02-26	Fri	14.66	-0.23	19.47k	-1.5%
12-02-26	Thu	14.89	-0.11	6.12k	-0.7%
11-02-26	Wed	15	0.49	1.13k	3.4%
10-02-26	Tue	14.51	-0.49	2.47k	-3.3%
09-02-26	Mon	15	-0.05	3.79k	-0.3%
06-02-26	Fri	15.05	-0.05	14.64k	-0.3%
05-02-26	Thu	15.1	-1.4	4.26k	-8.5%
04-02-26	Wed	16.5	0.54	729	3.4%
03-02-26	Tue	15.96	1	5.65k	6.7%
02-02-26	Mon	14.96	-0.14	652	-0.9%
01-02-26	Sun	15.1	-0.38	436	-2.5%
30-01-26	Fri	15.48	0.54	1.23k	3.6%
29-01-26	Thu	14.94	-1.16	3.19k	-7.2%
28-01-26	Wed	16.1	-1	130	-5.8%
27-01-26	Tue	17.1	-0.05	503	-0.3%
23-01-26	Fri	17.15	0.57	2.03k	3.4%
22-01-26	Thu	16.58	0.49	1.11k	3.0%
21-01-26	Wed	16.09	-0.53	691	-3.2%
20-01-26	Tue	16.62	-0.91	1.14k	-5.2%
19-01-26	Mon	17.53	0.33	379	1.9%
16-01-26	Fri	17.2	-0.1	1.88k	-0.6%
14-01-26	Wed	17.3	0.44	3.31k	2.6%
13-01-26	Tue	16.86	-1.06	1.15k	-5.9%
12-01-26	Mon	17.92	0.47	8.85k	2.7%
09-01-26	Fri	17.45	-0.46	3.23k	-2.6%
08-01-26	Thu	17.91	-0.33	277	-1.8%
07-01-26	Wed	18.24	-0.49	554	-2.6%
06-01-26	Tue	18.73	-1.27	2.25k	-6.4%
05-01-26	Mon	20	-0.4	5.15k	-2.0%
02-01-26	Fri	20.4	0.47	931	2.4%
01-01-26	Thu	19.93	0.49	6.11k	2.5%
31-12-25	Wed	19.44	0.8	9	4.3%
30-12-25	Tue	18.64	-0.05	2.12k	-0.3%
29-12-25	Mon	18.69	-0.81	964	-4.2%
26-12-25	Fri	19.5	0.28	192	1.5%
24-12-25	Wed	19.22	1.35	1.13k	7.6%
23-12-25	Tue	17.87	-1.63	2.05k	-8.4%
22-12-25	Mon	19.5	-0.02	343	-0.1%
19-12-25	Fri	19.52	0.26	603	1.3%
18-12-25	Thu	19.26	0.91	944	5.0%
17-12-25	Wed	18.35	-1.16	1.31k	-5.9%
16-12-25	Tue	19.51	0.32	1.58k	1.7%
15-12-25	Mon	19.19	0.99	2.03k	5.4%
12-12-25	Fri	18.2	0.09	519	0.5%
11-12-25	Thu	18.11	-1.35	2.86k	-6.9%
10-12-25	Wed	19.46	1.49	4.93k	8.3%
09-12-25	Tue	17.97	-0.41	1.4k	-2.2%
08-12-25	Mon	18.38	0.82	1.96k	4.7%
05-12-25	Fri	17.56	-0.93	258	-5.0%
04-12-25	Thu	18.49	-0.08	964	-0.4%
03-12-25	Wed	18.57	-0.98	2.11k	-5.0%
02-12-25	Tue	19.55	0.83	168	4.4%
01-12-25	Mon	18.72	-0.98	1.17k	-5.0%
28-11-25	Fri	19.7	0	1.14k	0.0%
27-11-25	Thu	19.7	#N/A	2	-0.6%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	19.82	0.18	718	0.9%
24-11-25	Mon	19.64	0.09	487	0.5%
21-11-25	Fri	19.55	-0.2	460	-1.0%
20-11-25	Thu	19.75	-1.04	253	-5.0%
19-11-25	Wed	20.79	0.68	715	3.4%
18-11-25	Tue	20.11	-0.46	637	-2.3%
17-11-25	Mon	19.16	0.95	1.08k	5.0%
14-11-25	Fri	19.62	-1.03	211	-5.0%
13-11-25	Thu	20.65	0.94	867	4.8%
12-11-25	Wed	19.71	0.93	1.31k	5.0%
11-11-25	Tue	18.78	-0.73	2.07k	-3.7%
10-11-25	Mon	19.51	-1.03	2.19k	-5.0%
07-11-25	Fri	20.54	-0.86	2.51k	-4.0%
06-11-25	Thu	21.4	0.37	5.74k	1.8%
04-11-25	Tue	21.03	-0.2	670	-0.9%
03-11-25	Mon	21.23	0.75	974	3.7%
31-10-25	Fri	20.48	-0.41	1.38k	-2.0%
30-10-25	Thu	20.89	0.83	739	4.1%
29-10-25	Wed	20.06	0.95	187	5.0%
28-10-25	Tue	19.11	0.37	40	2.0%
27-10-25	Mon	18.74	0.36	520	2.0%
24-10-25	Fri	18.38	0.36	1.16k	2.0%
23-10-25	Thu	18.02	0.35	108	2.0%
21-10-25	Tue	17.67	0	167	0.0%
20-10-25	Mon	17.67	0	22	0.0%
17-10-25	Fri	17.67	0	586	0.0%
16-10-25	Thu	17.67	#N/A	797	-2.0%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	18.03	#N/A	338	0.0%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	18.03	0	587	0.0%
08-10-25	Wed	18.03	-0.17	635	-0.9%
07-10-25	Tue	18.2	-0.01	533	-0.1%
06-10-25	Mon	18.21	-0.37	177	-2.0%
03-10-25	Fri	18.58	-0.38	1.71k	-2.0%
01-10-25	Wed	18.96	-0.39	91	-2.0%
30-09-25	Tue	19.35	0	6	0.0%
29-09-25	Mon	19.35	0	19	0.0%
26-09-25	Fri	19.35	-0.4	250	-2.0%
25-09-25	Thu	19.75	-0.41	572	-2.0%
24-09-25	Wed	20.16	-0.42	1.03k	-2.0%
23-09-25	Tue	20.58	-0.42	41	-2.0%