| Teerth Gopicon Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 21-05-2026 Thursday |
BSE
Sensex : 75,183.36 -135.03 -0.18% |
NSE
Nifty 50 : 23,654.70 -4.30 -0.02% |
USD - INR
1 $ = Rs 96.35 |
Find Stock | ||
| Company: | Teerth Gopicon Limited | MCap (aprox) |
Symbol : TGL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.4% | -32.1% | -40.5% | -49.7% | -64.0% | -93.2% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-05-26 | Thu | 20.75 | -0.4 | 4k | -1.9% | |
| 20-05-26 | Wed | 21.15 | -0.4 | 9k | -1.9% | Data Update : 8 PM |
| 19-05-26 | Tue | 21.55 | -0.4 | 5.8k | -1.8% | 21-05-26 : 20.75 |
| 18-05-26 | Mon | 21.95 | -0.4 | 8.8k | -1.8% | |
| 15-05-26 | Fri | 22.35 | -0.45 | 12.8k | -2.0% | Compared to : 12-05-26 23.7 |
| 14-05-26 | Thu | 22.8 | -0.45 | 13.2k | -1.9% | |
| 13-05-26 | Wed | 23.25 | -0.45 | 10.6k | -1.9% | 7 Days % |
| 12-05-26 | Tue | 23.7 | -0.45 | 12.2k | -1.9% | -12.4% |
| 11-05-26 | Mon | 24.15 | -0.45 | 17.8k | -1.8% | |
| 08-05-26 | Fri | 24.6 | -0.1 | 75.6k | -0.4% | Compared to : 21-04-26 30.55 |
| 07-05-26 | Thu | 24.7 | -0.5 | 17.2k | -2.0% | |
| 06-05-26 | Wed | 25.2 | -0.5 | 12.6k | -1.9% | 1 Month % |
| 05-05-26 | Tue | 25.7 | -0.5 | 21.8k | -1.9% | -32.1% |
| 04-05-26 | Mon | 26.2 | -0.5 | 38.8k | -1.9% | . |
| 30-04-26 | Thu | 26.7 | -0.5 | 50k | -1.8% | Compared to : 20-03-26 34.85 |
| 29-04-26 | Wed | 27.2 | -0.55 | 35.6k | -2.0% | |
| 28-04-26 | Tue | 27.75 | -0.55 | 11.6k | -1.9% | 2 Months % |
| 27-04-26 | Mon | 28.3 | -0.55 | 6.6k | -1.9% | -40.5% |
| 24-04-26 | Fri | 28.85 | -0.55 | 3k | -1.9% | |
| 23-04-26 | Thu | 29.4 | -0.55 | 3.2k | -1.8% | Compared to : 20-02-26 41.25 |
| 22-04-26 | Wed | 29.95 | -0.6 | 8.2k | -2.0% | |
| 21-04-26 | Tue | 30.55 | -0.6 | 6.6k | -1.9% | 3 Months % |
| 20-04-26 | Mon | 31.15 | -0.6 | 4k | -1.9% | -49.7% |
| 17-04-26 | Fri | 31.75 | -0.6 | 8.4k | -1.9% | |
| 16-04-26 | Thu | 32.35 | -1.3 | 277.4k | -3.9% | Compared to : 21-11-25 57.65 |
| 15-04-26 | Wed | 33.65 | 1.6 | 13.4k | 5.0% | |
| 13-04-26 | Mon | 32.05 | 1.5 | 36.6k | 4.9% | 6 Months % |
| 10-04-26 | Fri | 30.55 | 1.45 | 95.8k | 5.0% | -64.0% |
| 09-04-26 | Thu | 29.1 | 1.35 | 225k | 4.9% | |
| 08-04-26 | Wed | 27.75 | 0.2 | 186.2k | 0.7% | Compared to : 21-05-25 303.9 |
| 07-04-26 | Tue | 27.55 | -1.4 | 27.6k | -4.8% | |
| 06-04-26 | Mon | 28.95 | -1.5 | 150.4k | -4.9% | 1 year % |
| 02-04-26 | Thu | 30.45 | -0.6 | 3k | -1.9% | -93.2% |
| 01-04-26 | Wed | 31.05 | -0.6 | 7.6k | -1.9% | |
| 30-03-26 | Mon | 31.65 | -0.6 | 3.4k | -1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 27-03-26 | Fri | 32.25 | -0.65 | 20.6k | -2.0% | |
| 25-03-26 | Wed | 32.9 | -0.65 | 37k | -1.9% | |
| 24-03-26 | Tue | 33.55 | -0.65 | 5.4k | -1.9% | |
| 23-03-26 | Mon | 34.2 | -0.65 | 2k | -1.9% | |
| 20-03-26 | Fri | 34.85 | -0.7 | 6.4k | -2.0% | |
| 19-03-26 | Thu | 35.55 | -0.7 | 5k | -1.9% | |
| 18-03-26 | Wed | 36.25 | -11.4 | 7.4k | -1.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 47.65 | -2.4 | 61.2k | -4.8% | |
| 26-02-26 | Thu | 50.05 | 2.35 | 109k | 4.9% | |
| 25-02-26 | Wed | 47.7 | 2.25 | 21.8k | 5.0% | |
| 24-02-26 | Tue | 45.45 | 2.15 | 34.2k | 5.0% | |
| 23-02-26 | Mon | 43.3 | 2.05 | 52.4k | 5.0% | |
| 20-02-26 | Fri | 41.25 | -1.75 | 38k | -4.1% | |
| 19-02-26 | Thu | 43 | -1.45 | 40.2k | -3.3% | |
| 18-02-26 | Wed | 44.45 | -1.35 | 16k | -2.9% | |
| 17-02-26 | Tue | 45.8 | -1.4 | 25.6k | -3.0% | |
| 16-02-26 | Mon | 47.2 | -0.8 | 28.4k | -1.7% | |
| 13-02-26 | Fri | 48 | -1.6 | 26.2k | -3.2% | |
| 12-02-26 | Thu | 49.6 | -0.55 | 41k | -1.1% | |
| 11-02-26 | Wed | 50.15 | 2.35 | 73.2k | 4.9% | |
| 10-02-26 | Tue | 47.8 | -2.4 | 50k | -4.8% | |
| 09-02-26 | Mon | 50.2 | -2.6 | 55.2k | -4.9% | |
| 06-02-26 | Fri | 52.8 | 0.9 | 183.4k | 1.7% | |
| 05-02-26 | Thu | 51.9 | 0.25 | 230k | 0.5% | |
| 04-02-26 | Wed | 51.65 | -2.7 | 3.2k | -5.0% | |
| 03-02-26 | Tue | 54.35 | -2.85 | 11.6k | -5.0% | |
| 02-02-26 | Mon | 57.2 | -1.15 | 1k | -2.0% | |
| 01-02-26 | Sun | 58.35 | -1.15 | 2.8k | -1.9% | |
| 30-01-26 | Fri | 59.5 | -1.2 | 800 | -2.0% | |
| 29-01-26 | Thu | 60.7 | -1.2 | 800 | -1.9% | |
| 28-01-26 | Wed | 61.9 | -1.25 | 3.4k | -2.0% | |
| 27-01-26 | Tue | 63.15 | -1.25 | 2.4k | -1.9% | |
| 23-01-26 | Fri | 64.4 | -1.3 | 4k | -2.0% | |
| 22-01-26 | Thu | 65.7 | -1.3 | 37k | -1.9% | |
| 21-01-26 | Wed | 67 | 0.85 | 43k | 1.3% | |
| 20-01-26 | Tue | 66.15 | -1.3 | 12k | -1.9% | |
| 19-01-26 | Mon | 67.45 | -1.35 | 17k | -2.0% | |
| 16-01-26 | Fri | 68.8 | -1.4 | 3.4k | -2.0% | |
| 14-01-26 | Wed | 70.2 | -1.4 | 5k | -2.0% | |
| 13-01-26 | Tue | 71.6 | -1.45 | 14.8k | -2.0% | |
| 12-01-26 | Mon | 73.05 | -1.45 | 17.8k | -1.9% | |
| 09-01-26 | Fri | 74.5 | -1.5 | 20.8k | -2.0% | |
| 08-01-26 | Thu | 76 | -1.2 | 107.8k | -1.6% | |
| 07-01-26 | Wed | 77.2 | -0.95 | 34.8k | -1.2% | |
| 06-01-26 | Tue | 78.15 | 1.5 | 37k | 2.0% | |
| 05-01-26 | Mon | 76.65 | 1.5 | 65.2k | 2.0% | |
| 02-01-26 | Fri | 75.15 | -1.5 | 6.4k | -2.0% | |
| 01-01-26 | Thu | 76.65 | -1.55 | 2.8k | -2.0% | |
| 31-12-25 | Wed | 78.2 | -1.55 | 3.2k | -1.9% | |
| 30-12-25 | Tue | 79.75 | 0.65 | 165.6k | 0.8% | |
| 29-12-25 | Mon | 79.1 | 3.7 | 230.2k | 4.9% | |
| 26-12-25 | Fri | 75.4 | 3.55 | 152.8k | 4.9% | |
| 24-12-25 | Wed | 71.85 | 3.4 | 70.8k | 5.0% | |
| 23-12-25 | Tue | 68.45 | 3.25 | 306k | 5.0% | |
| 22-12-25 | Mon | 65.2 | -3.4 | 50.6k | -5.0% | |
| 19-12-25 | Fri | 68.6 | -3.6 | 6.2k | -5.0% | |
| 18-12-25 | Thu | 72.2 | -3.75 | 4.4k | -4.9% | |
| 17-12-25 | Wed | 75.95 | -3.95 | 121.4k | -4.9% | |
| 16-12-25 | Tue | 79.9 | 3.8 | 72k | 5.0% | |
| 15-12-25 | Mon | 76.1 | 3.6 | 90.8k | 5.0% | |
| 12-12-25 | Fri | 72.5 | 3.45 | 54.8k | 5.0% | |
| 11-12-25 | Thu | 69.05 | 3.25 | 265k | 4.9% | |
| 10-12-25 | Wed | 65.8 | 3.1 | 121.8k | 4.9% | |
| 09-12-25 | Tue | 62.7 | 2.95 | 79.4k | 4.9% | |
| 08-12-25 | Mon | 59.75 | 2.8 | 327.6k | 4.9% | |
| 05-12-25 | Fri | 56.95 | 2.7 | 15.8k | 5.0% | |
| 04-12-25 | Thu | 54.25 | 2.55 | 29.6k | 4.9% | |
| 03-12-25 | Wed | 51.7 | 2.45 | 603.2k | 5.0% | |
| 02-12-25 | Tue | 49.25 | -2.55 | 8.6k | -4.9% | |
| 01-12-25 | Mon | 51.8 | -2.7 | 2.4k | -5.0% | |
| 28-11-25 | Fri | 54.5 | -2.85 | 3.8k | -5.0% | |
| 27-11-25 | Thu | 57.35 | -3 | 27.2k | -5.0% | |
| 26-11-25 | Wed | 60.35 | -3.15 | 76.2k | -5.0% | |
| 25-11-25 | Tue | 63.5 | 3 | 53.6k | 5.0% | |
| 24-11-25 | Mon | 60.5 | 2.85 | 45.8k | 4.9% | |
| 21-11-25 | Fri | 57.65 | 2.7 | 72.4k | 4.9% | |
| 20-11-25 | Thu | 54.95 | 0.8 | 66k | 1.5% | |
| 19-11-25 | Wed | 54.15 | 2.35 | 284.4k | 4.5% | |
| 18-11-25 | Tue | 51.8 | 2.45 | 6.8k | 5.0% | |
| 17-11-25 | Mon | 49.35 | 2.35 | 9k | 5.0% | |
| 14-11-25 | Fri | 47 | 2.2 | 34.4k | 4.9% | |
| 13-11-25 | Thu | 44.8 | 1.2 | 60.4k | 2.8% | |
| 12-11-25 | Wed | 43.6 | 2.05 | 51k | 4.9% | |
| 11-11-25 | Tue | 41.55 | 1.05 | 54.2k | 2.6% | |
| 10-11-25 | Mon | 40.5 | -2.1 | 34.2k | -4.9% | |
| 07-11-25 | Fri | 42.6 | -2.2 | 38.6k | -4.9% | |
| 06-11-25 | Thu | 44.8 | -2.3 | 31k | -4.9% | |
| 04-11-25 | Tue | 47.1 | 0.2 | 20k | 0.4% | |
| 03-11-25 | Mon | 46.9 | 0.5 | 14.6k | 1.1% | |
| 31-10-25 | Fri | 46.4 | 0.8 | 36.6k | 1.8% | |
| 30-10-25 | Thu | 45.6 | 0.8 | 35.6k | 1.8% | |
| 29-10-25 | Wed | 44.8 | -1.55 | 34.8k | -3.3% | |
| 28-10-25 | Tue | 46.35 | -0.9 | 27.6k | -1.9% | |
| 27-10-25 | Mon | 47.25 | -0.6 | 11k | -1.3% | |
| 24-10-25 | Fri | 47.85 | 0.7 | 10k | 1.5% | |
| 23-10-25 | Thu | 47.15 | 0.3 | 80.4k | 0.6% | |
| 21-10-25 | Tue | 46.85 | 1.05 | 23.2k | 2.3% | |
| 20-10-25 | Mon | 45.8 | -1.55 | 70k | -3.3% | |
| 17-10-25 | Fri | 47.35 | -1.25 | 71k | -2.6% | |
| 16-10-25 | Thu | 48.6 | -2.25 | 43.6k | -4.4% | |
| 15-10-25 | Wed | 50.85 | -1.05 | 27.2k | -2.0% | |
| 14-10-25 | Tue | 51.9 | -0.7 | 26k | -1.3% | |
| 13-10-25 | Mon | 52.6 | -1.9 | 12.8k | -3.5% | |
| 10-10-25 | Fri | 54.5 | 1.55 | 22.6k | 2.9% | |
| 09-10-25 | Thu | 52.95 | -0.2 | 32k | -0.4% | |
| 08-10-25 | Wed | 53.15 | -0.95 | 51.4k | -1.8% | |
| 07-10-25 | Tue | 54.1 | 2.55 | 47.4k | 4.9% | |
| 06-10-25 | Mon | 51.55 | -2.7 | 117.8k | -5.0% | |
| 03-10-25 | Fri | 54.25 | -2.85 | 52.6k | -5.0% | |
| 01-10-25 | Wed | 57.1 | -3 | 78.6k | -5.0% | |
| 30-09-25 | Tue | 60.1 | -3.15 | 436.4k | -5.0% | |
| 29-09-25 | Mon | 63.25 | 3 | 7.6k | 5.0% | |
| 26-09-25 | Fri | 60.25 | 2.85 | 2.4k | 5.0% | |
| 25-09-25 | Thu | 57.4 | 2.7 | 3.4k | 4.9% | |
| 24-09-25 | Wed | 54.7 | 2.6 | 5.6k | 5.0% | |
| 23-09-25 | Tue | 52.1 | 2.45 | 282.2k | 4.9% | |
| 22-09-25 | Mon | 49.65 | -2.6 | 73k | -5.0% | |
| 19-09-25 | Fri | 52.25 | -2.75 | 15.4k | -5.0% | |
| 18-09-25 | Thu | 55 | -2.9 | 47.6k | -5.0% | |
| 17-09-25 | Wed | 57.9 | -3.05 | 207.4k | -5.0% | |
| 16-09-25 | Tue | 60.95 | -3.2 | 13.2k | -5.0% | |
| 15-09-25 | Mon | 64.15 | -3.35 | 14k | -5.0% | |
| 12-09-25 | Fri | 67.5 | -3.55 | 13.8k | -5.0% | |
| 11-09-25 | Thu | 71.05 | -3.7 | 128k | -4.9% | |
| 10-09-25 | Wed | 74.75 | -3.9 | 103k | -5.0% | |
| 09-09-25 | Tue | 78.65 | -4.1 | 54.4k | -5.0% | |
| 08-09-25 | Mon | 82.75 | -0.15 | 357.8k | -0.2% | |
| 05-09-25 | Fri | 82.9 | -4.35 | 9.8k | -5.0% | |
| 04-09-25 | Thu | 87.25 | -4.55 | 35.2k | -5.0% | |
| 03-09-25 | Wed | 91.8 | -4.8 | 22.2k | -5.0% | |
| 02-09-25 | Tue | 96.6 | -5.05 | 81.2k | -5.0% | |
| 01-09-25 | Mon | 101.65 | -3.35 | 106.4k | -3.2% | |
| 29-08-25 | Fri | 105 | -3.25 | 49.4k | -3.0% | |
| 28-08-25 | Thu | 108.25 | 0.15 | 106.8k | 0.1% | |
| 26-08-25 | Tue | 108.1 | 2.1 | 35.8k | 2.0% | |
| 25-08-25 | Mon | 106 | 1.95 | 132.8k | 1.9% | |
| 22-08-25 | Fri | 104.05 | 2 | 54.4k | 2.0% | |
| 21-08-25 | Thu | 102.05 | -2.05 | 10.2k | -2.0% | |
| 20-08-25 | Wed | 104.1 | -2.1 | 20.2k | -2.0% | |
| 19-08-25 | Tue | 106.2 | 2.05 | 61.4k | 2.0% | |
| 18-08-25 | Mon | 104.15 | -2.1 | 2.2k | -2.0% | |
| 14-08-25 | Thu | 106.25 | -2.15 | 3.6k | -2.0% | |
| 13-08-25 | Wed | 108.4 | -2.1 | 2.8k | -1.9% | |
| 12-08-25 | Tue | 110.5 | -2.25 | 3.2k | -2.0% | |
| 11-08-25 | Mon | 112.75 | -2.3 | 33.8k | -2.0% | |
| 08-08-25 | Fri | 115.05 | -2.35 | 3.2k | -2.0% | |
| 07-08-25 | Thu | 117.4 | -2.4 | 1.6k | -2.0% | |
| 06-08-25 | Wed | 119.8 | -2.45 | 2.6k | -2.0% | |
| 05-08-25 | Tue | 122.25 | -2.5 | 1.6k | -2.0% | |
| 04-08-25 | Mon | 124.75 | -2.55 | 1.2k | -2.0% | |
| 01-08-25 | Fri | 127.3 | -2.6 | 4.6k | -2.0% | |
| 31-07-25 | Thu | 129.9 | -2.65 | 2k | -2.0% | |
| 30-07-25 | Wed | 132.55 | -2.7 | 2k | -2.0% | |
| 29-07-25 | Tue | 135.25 | -2.75 | 2.2k | -2.0% | |
| 28-07-25 | Mon | 138 | -2.8 | 2.4k | -2.0% | |
| 25-07-25 | Fri | 140.8 | -2.85 | 38.2k | -2.0% | |
| 24-07-25 | Thu | 143.65 | 2.8 | 9k | 2.0% | |
| 23-07-25 | Wed | 140.85 | 2.75 | 23.2k | 2.0% | |
| 22-07-25 | Tue | 138.1 | 2.7 | 47.8k | 2.0% | |
| 21-07-25 | Mon | 135.4 | 2.65 | 34.4k | 2.0% | |
| 18-07-25 | Fri | 132.75 | 6.3 | 68.4k | 5.0% | |
| 17-07-25 | Thu | 126.45 | 5.45 | 172.8k | 4.5% | |
| 16-07-25 | Wed | 121 | 5.75 | 145k | 5.0% | |
| 15-07-25 | Tue | 115.25 | 5.45 | 40.4k | 5.0% | |
| 14-07-25 | Mon | 109.8 | 5.2 | 153k | 5.0% | |
| 11-07-25 | Fri | 104.6 | 4.6 | 174.2k | 4.6% | |
| 10-07-25 | Thu | 100 | -5.5 | 71k | -5.0% | |
| 09-07-25 | Wed | 105.25 | -5.25 | 25.4k | -5.0% | |
| 08-07-25 | Tue | 110.75 | 2.45 | 145.4k | 2.3% | |
| 07-07-25 | Mon | 108.3 | -5.7 | 114.2k | -5.0% | |
| 04-07-25 | Fri | 114 | -6 | 15.8k | -5.0% | |
| 03-07-25 | Thu | 120 | -6.3 | 15.6k | -5.0% | |
| 02-07-25 | Wed | 126.3 | -6.65 | 52k | -5.0% | |
| 01-07-25 | Tue | 132.95 | 6.15 | 52k | 4.9% | |
| 30-06-25 | Mon | 126.8 | -2.9 | 50.2k | -2.2% | |
| 27-06-25 | Fri | 129.7 | -3.55 | 98.2k | -2.7% | |
| 26-06-25 | Thu | 133.25 | -0.4 | 176.2k | -0.3% | |
| 25-06-25 | Wed | 133.65 | -7 | 35.8k | -5.0% | |
| 24-06-25 | Tue | 140.65 | -7.4 | 86.4k | -5.0% | |
| 23-06-25 | Mon | 148.05 | -7.8 | 29.4k | -5.0% | |
| 20-06-25 | Fri | 155.85 | -8.2 | 108.4k | -5.0% | |
| 19-06-25 | Thu | 164.05 | 0.65 | 205k | 0.4% | |
| 18-06-25 | Wed | 163.4 | 7.75 | 357.4k | 5.0% | |
| 17-06-25 | Tue | 155.65 | 7.4 | 485.8k | 5.0% | |
| 16-06-25 | Mon | 148.25 | -7.8 | 278.4k | -5.0% | |
| 13-06-25 | Fri | 156.05 | -8.2 | 310.4k | -5.0% | |
| 12-06-25 | Thu | 164.25 | -8.65 | 15.8k | -5.0% | |
| 11-06-25 | Wed | 172.9 | -9.1 | 550.8k | -5.0% | |
| 10-06-25 | Tue | 182 | -9.55 | 7.6k | -5.0% | |
| 09-06-25 | Mon | 191.55 | -10.05 | 11.6k | -5.0% | |
| 06-06-25 | Fri | 201.6 | -10.6 | 6.2k | -5.0% | |
| 05-06-25 | Thu | 212.2 | -11.15 | 4.8k | -5.0% | |
| 04-06-25 | Wed | 223.35 | -11.75 | 8.6k | -5.0% | |
| 03-06-25 | Tue | 235.1 | 9.95 | 124.4k | 4.4% | |
| 02-06-25 | Mon | 225.15 | -9.45 | 136k | -4.0% | |
| 30-05-25 | Fri | 234.6 | 11.1 | 462.8k | 5.0% | |
| 29-05-25 | Thu | 223.5 | -11.75 | 7.2k | -5.0% | |
| 28-05-25 | Wed | 235.25 | -12.35 | 5.2k | -5.0% | |
| 27-05-25 | Tue | 247.6 | -13 | 3.6k | -5.0% | |
| 26-05-25 | Mon | 260.6 | -13.7 | 4.8k | -5.0% | |
| 23-05-25 | Fri | 274.3 | -14.4 | 4.2k | -5.0% | |
| 22-05-25 | Thu | 288.7 | -15.2 | 6.2k | -5.0% | |
| 21-05-25 | Wed | 303.9 | -16 | 6.2k | -5.0% | |
| 20-05-25 | Tue | 319.9 | -6.5 | 1.8k | -2.0% | |