Teesta Agro Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Teesta Agro Industries Ltd		MCap (aprox) 64.5 Crores	Symbol : 524204	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-3.6%	-7.0%	-2.7%	-2.7%	-6.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	113.7	-4.25	1.32k	-3.6%
20-07-26	Mon	117.95	2.75	2.47k	2.4%	Data Update : 7 PM
17-07-26	Fri	115.2	-2.85	1.06k	-2.4%	21-07-26 : 113.7
16-07-26	Thu	118.05	-4.95	1.39k	-4.0%
15-07-26	Wed	123	1.4	2.13k	1.2%	Compared to  :  10-07-26 122.75
14-07-26	Tue	121.6	-2	385	-1.6%
13-07-26	Mon	123.6	0.85	1.08k	0.7%	7 Days %
10-07-26	Fri	122.75	4.4	196	3.7%	-7.4%
09-07-26	Thu	118.35	0.35	81	0.3%
08-07-26	Wed	118	0	2.8k	0.0%	Compared to  :  22-06-26 117.95
07-07-26	Tue	118	1.85	817	1.6%
06-07-26	Mon	116.15	0.05	119	0.0%	1 Month %
03-07-26	Fri	116.1	1.4	1.54k	1.2%	-3.6%
02-07-26	Thu	114.7	1.7	15	1.5%	.
01-07-26	Wed	113	0.35	1.62k	0.3%	Compared to  :  21-05-26 122.2
30-06-26	Tue	112.65	-0.05	2.07k	0.0%
29-06-26	Mon	112.7	4	623	3.7%	2 Months %
25-06-26	Thu	108.7	-7.45	4.28k	-6.4%	-7.0%
24-06-26	Wed	116.15	0.9	11	0.8%
23-06-26	Tue	115.25	-2.7	431	-2.3%	Compared to  :  21-04-26 116.91
22-06-26	Mon	117.95	3.25	423	2.8%
19-06-26	Fri	114.7	-4.1	3.03k	-3.5%	3 Months %
18-06-26	Thu	118.8	2.75	69	2.4%	-2.7%
17-06-26	Wed	116.05	-2.45	179	-2.1%
16-06-26	Tue	118.5	4.15	618	3.6%	Compared to  :  21-01-26 116.85
15-06-26	Mon	114.35	0.15	3.39k	0.1%
12-06-26	Fri	114.2	-0.75	93	-0.7%	6 Months %
11-06-26	Thu	114.95	0	2.2k	0.0%	-2.7%
10-06-26	Wed	114.95	-4.45	296	-3.7%
09-06-26	Tue	119.4	6.45	5	5.7%	Compared to  :  21-07-25 121.65
08-06-26	Mon	112.95	-1.7	644	-1.5%
05-06-26	Fri	114.65	-6.35	450	-5.2%	1 year %
04-06-26	Thu	121	2.2	2.63k	1.9%	-6.5%
03-06-26	Wed	118.8	-0.15	7	-0.1%
02-06-26	Tue	118.95	-1.85	355	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	120.8	0.8	227	0.7%
29-05-26	Fri	120	1.05	1.37k	0.9%
27-05-26	Wed	118.95	-1.05	91	-0.9%
26-05-26	Tue	120	-0.2	356	-0.2%
25-05-26	Mon	120.2	-3.8	136	-3.1%
22-05-26	Fri	124	1.8	186	1.5%
21-05-26	Thu	122.2	-2.65	68	-2.1%
20-05-26	Wed	124.85		164	3.2%
19-05-26	Tue
18-05-26	Mon	121	-8.7	555	-6.7%
15-05-26	Fri	129.7	2.7	23	2.1%
14-05-26	Thu	127	2.4	671	1.9%
13-05-26	Wed	124.6	-3.65	103	-2.8%
12-05-26	Tue	128.25	1.65	1.25k	1.3%
11-05-26	Mon	126.6	1.1	3.09k	0.9%
08-05-26	Fri	125.5	5.95	4.71k	5.0%
07-05-26	Thu	119.55	4.15	1.3k	3.6%
06-05-26	Wed	115.4	-4.05	773	-3.4%
05-05-26	Tue	119.45	4.4	331	3.8%
04-05-26	Mon	115.05	0.35	512	0.3%
30-04-26	Thu	114.7	-0.03	120	0.0%
29-04-26	Wed	114.73	-0.13	139	-0.1%
28-04-26	Tue	114.86	4.24	138	3.8%
27-04-26	Mon	110.62	0.18	179	0.2%
24-04-26	Fri	110.44	-5.06	517	-4.4%
23-04-26	Thu	115.5	-1.41	120	-1.2%
22-04-26	Wed	116.91	0	6	0.0%
21-04-26	Tue	116.91	0.91	365	0.8%
20-04-26	Mon	116	-3	528	-2.5%
17-04-26	Fri	119	2	333	1.7%
16-04-26	Thu	117	-2	20	-1.7%
15-04-26	Wed	119	2.1	591	1.8%
13-04-26	Mon	116.9	1.91	247	1.7%
10-04-26	Fri	114.99	-0.37	190	-0.3%
09-04-26	Thu	115.36	2.86	703	2.5%
08-04-26	Wed	112.5	6.83	1.81k	6.5%
07-04-26	Tue	105.67	0.45	2k	0.4%
06-04-26	Mon	105.22	3.64	249	3.6%
02-04-26	Thu	101.58	0.53	105	0.5%
01-04-26	Wed	101.05	1.05	118	1.1%
30-03-26	Mon	100	-3.1	572	-3.0%
27-03-26	Fri	103.1	-0.95	1.17k	-0.9%
25-03-26	Wed	104.05	-2.95	314	-2.8%
24-03-26	Tue	107	6.3	150	6.3%
23-03-26	Mon	100.7	-7.3	435	-6.8%
20-03-26	Fri	108	2.5	446	2.4%
19-03-26	Thu	105.5	0	33	0.0%
18-03-26	Wed	105.5	-8	33	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	113.5	1.8	606	1.6%
26-02-26	Thu	111.7	-0.45	293	-0.4%
25-02-26	Wed	112.15	-2.75	1.01k	-2.4%
24-02-26	Tue	114.9	1.9	1.63k	1.7%
23-02-26	Mon	113	-0.7	122	-0.6%
20-02-26	Fri	113.7	-2.95	266	-2.5%
19-02-26	Thu	116.65	3.6	623	3.2%
18-02-26	Wed	113.05	0.4	1.2k	0.4%
17-02-26	Tue	112.65	-4.3	529	-3.7%
16-02-26	Mon	116.95	1.65	49	1.4%
13-02-26	Fri	115.3	0.3	5	0.3%
12-02-26	Thu	115	2	305	1.8%
11-02-26	Wed	113	-0.05	163	0.0%
10-02-26	Tue	113.05	-3.75	440	-3.2%
09-02-26	Mon	116.8	-0.05	324	0.0%
06-02-26	Fri	116.85	-1.3	574	-1.1%
05-02-26	Thu	118.15	3.85	999	3.4%
04-02-26	Wed	114.3	-5.3	2.65k	-4.4%
03-02-26	Tue	119.6	8.8	10.8k	7.9%
02-02-26	Mon	110.8	3.55	1.1k	3.3%
01-02-26	Sun	107.25	-1.35	403	-1.2%
30-01-26	Fri	108.6	0.65	809	0.6%
29-01-26	Thu	107.95	-3.15	1.29k	-2.8%
28-01-26	Wed	111.1	-0.05	215	0.0%
27-01-26	Tue	111.15	5	325	4.7%
23-01-26	Fri	106.15	-4.35	703	-3.9%
22-01-26	Thu	110.5	-6.35	2.17k	-5.4%
21-01-26	Wed	116.85	1.3	861	1.1%
20-01-26	Tue	115.55	-1.85	137	-1.6%
19-01-26	Mon	117.4	0.4	435	0.3%
16-01-26	Fri	117	-2	844	-1.7%
14-01-26	Wed	119	4.6	881	4.0%
13-01-26	Tue	114.4	-6	433	-5.0%
12-01-26	Mon	120.4	-5.4	282	-4.3%
09-01-26	Fri	125.8	8.6	3.18k	7.3%
08-01-26	Thu	117.2	3.9	1.16k	3.4%
07-01-26	Wed	113.3	-6.65	656	-5.5%
06-01-26	Tue	119.95	2.9	690	2.5%
05-01-26	Mon	117.05	3.15	918	2.8%
02-01-26	Fri	113.9	-1.1	311	-1.0%
01-01-26	Thu	115	-0.4	489	-0.3%
31-12-25	Wed	115.4	0.35	914	0.3%
30-12-25	Tue	115.05	-4.6	330	-3.8%
29-12-25	Mon	119.65	2.7	1.32k	2.3%
26-12-25	Fri	116.95	0.1	359	0.1%
24-12-25	Wed	116.85	1.1	545	1.0%
23-12-25	Tue	115.75	-2.05	152	-1.7%
22-12-25	Mon	117.8	2.25	834	1.9%
19-12-25	Fri	115.55	1.45	568	1.3%
18-12-25	Thu	114.1	0.05	424	0.0%
17-12-25	Wed	114.05	0.05	524	0.0%
16-12-25	Tue	114	-0.1	56	-0.1%
15-12-25	Mon	114.1	-5.7	925	-4.8%
12-12-25	Fri	119.8	8.5	10	7.6%
11-12-25	Thu	111.3	-2.7	1.08k	-2.4%
10-12-25	Wed	114	0.4	1.78k	0.4%
09-12-25	Tue	113.6	-2.4	20	-2.1%
08-12-25	Mon	116	3	437	2.7%
05-12-25	Fri	113	-5	1.37k	-4.2%
04-12-25	Thu	118	3.45	1.29k	3.0%
03-12-25	Wed	114.55	-0.7	1.33k	-0.6%
02-12-25	Tue	115.25	-0.05	1.45k	0.0%
01-12-25	Mon	115.3	-2.1	1.11k	-1.8%
28-11-25	Fri	117.4	2.4	51	2.1%
27-11-25	Thu	115	-4.35	2.01k	-3.6%
26-11-25	Wed	119.35	3.6	1.62k	3.1%
25-11-25	Tue	115.75	-0.35	491	-0.3%
24-11-25	Mon	116.1	0.2	241	0.2%
21-11-25	Fri	115.9	-4.1	625	-3.4%
20-11-25	Thu	120	3.15	2.39k	2.7%
19-11-25	Wed	116.85	-0.15	1.32k	-0.1%
18-11-25	Tue	117	0.35	1.39k	0.3%
17-11-25	Mon	116.65	-4.85	917	-4.0%
14-11-25	Fri	121.5	-1.85	1.16k	-1.5%
13-11-25	Thu	123.35	1.6	398	1.3%
12-11-25	Wed	121.75	-3.05	1.69k	-2.4%
11-11-25	Tue	124.8	-0.1	210	-0.1%
10-11-25	Mon	124.9	-2.3	1.33k	-1.8%
07-11-25	Fri	127.2	-2.35	1.42k	-1.8%
06-11-25	Thu	129.55	0.65	9.91k	0.5%
04-11-25	Tue	128.9	10.35	16.49k	8.7%
03-11-25	Mon	118.55	2.55	930	2.2%
31-10-25	Fri	116	-0.7	1.92k	-0.6%
30-10-25	Thu	116.7	1.45	3.12k	1.3%
29-10-25	Wed	115.25	-1.1	1.92k	-0.9%
28-10-25	Tue	116.35	1.7	2.51k	1.5%
27-10-25	Mon	114.65	0.65	481	0.6%
24-10-25	Fri	114	-1.6	383	-1.4%
23-10-25	Thu	115.6	-0.3	875	-0.3%
21-10-25	Tue	115.9	0.3	1.15k	0.3%
20-10-25	Mon	115.6	1.6	921	1.4%
17-10-25	Fri	114	0.9	1.6k	0.8%
16-10-25	Thu	113.1	-2.45	1.23k	-2.1%
15-10-25	Wed	115.55	0.5	448	0.4%
14-10-25	Tue	115.05	-3.25	1.17k	-2.7%
13-10-25	Mon	118.3	0.85	1.35k	0.7%
10-10-25	Fri	117.45	0.35	342	0.3%
09-10-25	Thu	117.1	1.55	871	1.3%
08-10-25	Wed	115.55	-6.3	483	-5.2%
07-10-25	Tue	121.85	6.85	2.03k	6.0%
06-10-25	Mon	115	-3	510	-2.5%
03-10-25	Fri	118	0.45	173	0.4%
01-10-25	Wed	117.55	1.9	456	1.6%
30-09-25	Tue	115.65	-2.85	1.04k	-2.4%
29-09-25	Mon	118.5	1.85	673	1.6%
26-09-25	Fri	116.65	-2	2.96k	-1.7%
25-09-25	Thu	118.65	-0.5	1.23k	-0.4%
24-09-25	Wed	119.15	-1.75	285	-1.4%
23-09-25	Tue	120.9	0.75	1.98k	0.6%
22-09-25	Mon	120.15	-0.45	1.15k	-0.4%
19-09-25	Fri	120.6	-2.35	1.87k	-1.9%
18-09-25	Thu	122.95	1.9	73	1.6%
17-09-25	Wed	121.05	1.05	906	0.9%
16-09-25	Tue	120	-4.95	25	-4.0%
15-09-25	Mon	124.95	-0.05	679	0.0%
12-09-25	Fri	125	3.4	10	2.8%
11-09-25	Thu	121.6	2.1	1.29k	1.8%
10-09-25	Wed	119.5	0.35	513	0.3%
09-09-25	Tue	119.15	3.25	479	2.7%
08-09-25	Mon	124.65	-5.5	1.03k	-4.4%
05-09-25	Fri	121.4	-5.75	1.41k	-4.5%
04-09-25	Thu	127.15	4.15	1.57k	3.4%
03-09-25	Wed	123	2.4	1.9k	2.0%
02-09-25	Tue	120.6	-0.4	111	-0.3%
01-09-25	Mon	121	-1	104	-0.8%
29-08-25	Fri	122	-3.25	344	-2.6%
28-08-25	Thu	125.25	-2.75	625	-2.1%
26-08-25	Tue	128	4.5	1.25k	3.6%
25-08-25	Mon	123.5	0.4	636	0.3%
22-08-25	Fri	123.1	2.8	697	2.3%
21-08-25	Thu	120.3	1.65	984	1.4%
20-08-25	Wed	118.65	0	870	0.0%
19-08-25	Tue	118.65	-3.25	2.33k	-2.7%
18-08-25	Mon	121.9	-2.65	1.09k	-2.1%
14-08-25	Thu	124.55	5.9	1.86k	5.0%
13-08-25	Wed	118.65	-2.55	1.63k	-2.1%
12-08-25	Tue	121.2	-3.4	6.3k	-2.7%
11-08-25	Mon	124.6	-4.1	6.56k	-3.2%
08-08-25	Fri	128.7	-8.25	15.44k	-6.0%
07-08-25	Thu	136.95	22.1	36.32k	19.2%
06-08-25	Wed	114.85	-7.95	16.62k	-6.5%
05-08-25	Tue	122.8	-12.4	8.38k	-9.2%
04-08-25	Mon	135.2	-13.5	18.72k	-9.1%
01-08-25	Fri	148.7	-0.45	18.81k	-0.3%
31-07-25	Thu	149.15	5.1	82.72k	3.5%
30-07-25	Wed	144.05	24	27.14k	20.0%
29-07-25	Tue	120.05	0.05	5.06k	0.0%
28-07-25	Mon	120	-0.35	1.46k	-0.3%
25-07-25	Fri	120.35	-5.65	102	-4.5%
24-07-25	Thu	126	2	352	1.6%
23-07-25	Wed	124	-1.2	1.1k	-1.0%
22-07-25	Tue	125.2	3.55	3.51k	2.9%
21-07-25	Mon	121.65	3.65	901	3.1%
18-07-25	Fri	118	2.2	1.38k	1.9%
17-07-25	Thu	115.8	0.8	805	0.7%
16-07-25	Wed	115	1.5	214	1.3%