Tega Industries Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Tega Industries Limited		MCap (aprox) 13388.3 Crores	Symbol : TEGA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.8%	21.3%	34.0%	18.0%	18.3%	3.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	2011.5	-80.1	267.93k	-3.8%
25-09-26	Fri	2091.6	29.6	261.28k	1.4%	Data Update : 7 PM
24-09-26	Thu	2062	-16.8	382.73k	-0.8%	28-09-26 : 2011.5
23-09-26	Wed	2078.8	9.8	671.45k	0.5%
22-09-26	Tue	2069	-60	1.3m	-2.8%	Compared to  :  17-09-26 1920
21-09-26	Mon	2129	186	4.58m	9.6%
18-09-26	Fri	1943	23	1.14m	1.2%	7 Days %
17-09-26	Thu	1920	202.9	3.91m	11.8%	4.8%
16-09-26	Wed	1717.1	46	225.03k	2.8%
15-09-26	Tue	1671.1	-58	138.97k	-3.4%	Compared to  :  28-08-26 1658.7
11-09-26	Fri	1729.1	7.5	278.68k	0.4%
10-09-26	Thu	1721.6	43.3	1.13m	2.6%	1 Month %
09-09-26	Wed	1678.3	45.9	1.15m	2.8%	21.3%
08-09-26	Tue	1632.4	28.9	535.8k	1.8%	.
07-09-26	Mon	1603.5	55.5	634.92k	3.6%	Compared to  :  28-07-26 1501
04-09-26	Fri	1548	-4.8	55.33k	-0.3%
03-09-26	Thu	1552.8	13.1	41.71k	0.9%	2 Months %
02-09-26	Wed	1539.7	-30.8	60.42k	-2.0%	34.0%
01-09-26	Tue	1570.5	-15.8	184.91k	-1.0%
31-08-26	Mon	1586.3	-72.4	183.47k	-4.4%	Compared to  :  29-06-26 1704.9
28-08-26	Fri	1658.7	37.3	216.66k	2.3%
27-08-26	Thu	1621.4	-30.7	83.98k	-1.9%	3 Months %
26-08-26	Wed	1652.1	-22.5	71.2k	-1.3%	18.0%
25-08-26	Tue	1674.6	-29.7	107.57k	-1.7%
24-08-26	Mon	1704.3	-38.9	246.73k	-2.2%	Compared to  :  27-03-26 1700.2
21-08-26	Fri	1743.2	-33.3	132.61k	-1.9%
20-08-26	Thu	1776.5	49.9	937.65k	2.9%	6 Months %
19-08-26	Wed	1726.6	-7.3	152.17k	-0.4%	18.3%
18-08-26	Tue	1733.9	-10.1	68.89k	-0.6%
17-08-26	Mon	1744	40.2	187.21k	2.4%	Compared to  :  29-09-25 1950.9
14-08-26	Fri	1703.8	34.3	350.39k	2.1%
13-08-26	Thu	1669.5	41.4	1.14m	2.5%	1 year %
12-08-26	Wed	1628.1	-19	31.71k	-1.2%	3.1%
11-08-26	Tue	1647.1	13.5	69.67k	0.8%
10-08-26	Mon	1633.6	7.9	83.03k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1625.7	42.4	147.68k	2.7%
06-08-26	Thu	1583.3	2.7	47.26k	0.2%
05-08-26	Wed	1580.6	0.8	70.49k	0.1%
04-08-26	Tue	1579.8	-7.9	101.9k	-0.5%
03-08-26	Mon	1587.7	102.2	631.62k	6.9%
31-07-26	Fri	1485.5	8.1	106.12k	0.5%
30-07-26	Thu	1477.4	-27	91.14k	-1.8%
29-07-26	Wed	1504.4	3.4	109.05k	0.2%
28-07-26	Tue	1501	-9.5	240.2k	-0.6%
27-07-26	Mon	1510.5	-49.8	114.63k	-3.2%
24-07-26	Fri	1560.3	4.5	65.88k	0.3%
23-07-26	Thu	1555.8	-11.6	73.81k	-0.7%
22-07-26	Wed	1567.4	-67.7	97.38k	-4.1%
21-07-26	Tue	1635.1	15.5	40.42k	1.0%
20-07-26	Mon	1619.6	-2.6	23.39k	-0.2%
17-07-26	Fri	1622.2	-22.3	43.57k	-1.4%
16-07-26	Thu	1644.5	17.3	39.35k	1.1%
15-07-26	Wed	1627.2	-41.3	74.94k	-2.5%
14-07-26	Tue	1668.5	-39.4	40.21k	-2.3%
13-07-26	Mon	1707.9	38.9	44.85k	2.3%
10-07-26	Fri	1669	8.3	35.93k	0.5%
09-07-26	Thu	1660.7	19.2	32.62k	1.2%
08-07-26	Wed	1641.5	22.8	74.8k	1.4%
07-07-26	Tue	1618.7	-46.3	46.47k	-2.8%
06-07-26	Mon	1665	21.2	35.98k	1.3%
03-07-26	Fri	1643.8	-26.7	42.83k	-1.6%
02-07-26	Thu	1670.5	10.1	35.42k	0.6%
01-07-26	Wed	1660.4	-36.4	32.8k	-2.1%
30-06-26	Tue	1696.8	-8.1	28.9k	-0.5%
29-06-26	Mon	1704.9	-25.3	31.61k	-1.5%
25-06-26	Thu	1730.2	-8.8	37.07k	-0.5%
24-06-26	Wed	1739	4.1	65.15k	0.2%
23-06-26	Tue	1734.9	-22.5	143.64k	-1.3%
22-06-26	Mon	1757.4	-37.5	34.72k	-2.1%
19-06-26	Fri	1794.9	-24.8	95.7k	-1.4%
18-06-26	Thu	1819.7	-13.8	39.52k	-0.8%
17-06-26	Wed	1833.5	2.8	38.43k	0.2%
16-06-26	Tue	1830.7	49	64.4k	2.8%
15-06-26	Mon	1781.7	25.2	80.86k	1.4%
12-06-26	Fri	1756.5	68.4	61.57k	4.1%
11-06-26	Thu	1688.1	-50.8	34.63k	-2.9%
10-06-26	Wed	1738.9	-60.4	53.34k	-3.4%
09-06-26	Tue	1799.3	27.1	128.09k	1.5%
08-06-26	Mon	1772.2	-75.5	67.66k	-4.1%
05-06-26	Fri	1847.7	-24.5	75.66k	-1.3%
04-06-26	Thu	1872.2	51.1	156.63k	2.8%
03-06-26	Wed	1821.1	-6	109.38k	-0.3%
02-06-26	Tue	1827.1	15.7	370.01k	0.9%
01-06-26	Mon	1811.4	45.4	1.24m	2.6%
29-05-26	Fri	1766	166.3	2.43m	10.4%
27-05-26	Wed	1599.7	11.1	27.41k	0.7%
26-05-26	Tue	1588.6	-21.2	41.41k	-1.3%
25-05-26	Mon	1609.8	6.8	25.73k	0.4%
22-05-26	Fri	1603	20.7	20.95k	1.3%
21-05-26	Thu	1582.3	3.7	15.88k	0.2%
20-05-26	Wed	1578.6	-15.3	11.94k	-1.0%
19-05-26	Tue	1593.9	37.9	66.47k	2.4%
18-05-26	Mon	1556	-29.3	37.85k	-1.8%
15-05-26	Fri	1585.3	8.7	21.75k	0.6%
14-05-26	Thu	1576.6	-5.9	24.36k	-0.4%
13-05-26	Wed	1582.5	15.7	38.2k	1.0%
12-05-26	Tue	1566.8	-55.6	67.71k	-3.4%
11-05-26	Mon	1622.4	-39.6	28.69k	-2.4%
08-05-26	Fri	1662	15.7	45.55k	1.0%
07-05-26	Thu	1646.3	-11.7	34.31k	-0.7%
06-05-26	Wed	1658	39.8	43.34k	2.5%
05-05-26	Tue	1618.2	-41	35.27k	-2.5%
04-05-26	Mon	1659.2	-4.2	30.31k	-0.3%
30-04-26	Thu	1663.4	13.5	17.19k	0.8%
29-04-26	Wed	1649.9	-22.4	40.24k	-1.3%
28-04-26	Tue	1672.3	-27.4	34.45k	-1.6%
27-04-26	Mon	1699.7	19.6	37.61k	1.2%
24-04-26	Fri	1680.1	-19.7	21.21k	-1.2%
23-04-26	Thu	1699.8	-24.7	31.5k	-1.4%
22-04-26	Wed	1724.5	10.5	23.08k	0.6%
21-04-26	Tue	1714	4.2	19.95k	0.2%
20-04-26	Mon	1709.8	-28.2	26.48k	-1.6%
17-04-26	Fri	1738	-16.1	31.46k	-0.9%
16-04-26	Thu	1754.1	28	47.28k	1.6%
15-04-26	Wed	1726.1	36.5	67.86k	2.2%
13-04-26	Mon	1689.6	-38.2	40.17k	-2.2%
10-04-26	Fri	1727.8	15.2	162.33k	0.9%
09-04-26	Thu	1712.6	-16.3	55.58k	-0.9%
08-04-26	Wed	1728.9	40.3	74.05k	2.4%
07-04-26	Tue	1688.6	-26.4	20.58k	-1.5%
06-04-26	Mon	1715	-11.9	20.65k	-0.7%
02-04-26	Thu	1726.9	33.9	33.99k	2.0%
01-04-26	Wed	1693	32.2	41.88k	1.9%
30-03-26	Mon	1660.8	-39.4	150.11k	-2.3%
27-03-26	Fri	1700.2	34	314.75k	2.0%
25-03-26	Wed	1666.2	65.3	112.53k	4.1%
24-03-26	Tue	1600.9	15.4	177.07k	1.0%
23-03-26	Mon	1585.5	-139.5	395.57k	-8.1%
20-03-26	Fri	1725	86.1	1.25m	5.3%
19-03-26	Thu	1638.9	-55.8	61.05k	-3.3%
18-03-26	Wed	1694.7	-129.1	145.91k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1823.8	41.6	104.52k	2.3%
26-02-26	Thu	1782.2	55.2	148.62k	3.2%
25-02-26	Wed	1727	92.6	187.02k	5.7%
24-02-26	Tue	1634.4	-1.3	59.89k	-0.1%
23-02-26	Mon	1635.7	6.2	74.5k	0.4%
20-02-26	Fri	1629.5	-4.5	30.43k	-0.3%
19-02-26	Thu	1634	15.3	46.44k	0.9%
18-02-26	Wed	1618.7	-19.3	74.88k	-1.2%
17-02-26	Tue	1638	-130.8	239.9k	-7.4%
16-02-26	Mon	1768.8	-26.3	40.71k	-1.5%
13-02-26	Fri	1795.1	-14.2	21.76k	-0.8%
12-02-26	Thu	1809.3	14.1	44.35k	0.8%
11-02-26	Wed	1795.2	0.7	21.26k	0.0%
10-02-26	Tue	1794.5	-16	30.45k	-0.9%
09-02-26	Mon	1810.5	-12.6	48.27k	-0.7%
06-02-26	Fri	1823.1	65.8	152.44k	3.7%
05-02-26	Thu	1757.3	63.4	219.89k	3.7%
04-02-26	Wed	1693.9	12.1	68.64k	0.7%
03-02-26	Tue	1681.8	-20.7	29.81k	-1.2%
02-02-26	Mon	1702.5	2.5	78.42k	0.1%
01-02-26	Sun	1700	-8.2	144.5k	-0.5%
30-01-26	Fri	1708.2	-4.6	56.06k	-0.3%
29-01-26	Thu	1712.8	-32	202.54k	-1.8%
28-01-26	Wed	1744.8	16.5	113.19k	1.0%
27-01-26	Tue	1728.3	-44.1	79.62k	-2.5%
23-01-26	Fri	1772.4	-19.4	155.28k	-1.1%
22-01-26	Thu	1791.8	-38.9	176.16k	-2.1%
21-01-26	Wed	1830.7	-47.9	44.9k	-2.5%
20-01-26	Tue	1878.6	3.4	90.56k	0.2%
19-01-26	Mon	1875.2	-2.9	81.02k	-0.2%
16-01-26	Fri	1878.1	-0.7	84.51k	0.0%
14-01-26	Wed	1878.8	-4.3	127.15k	-0.2%
13-01-26	Tue	1883.1	10.1	64.58k	0.5%
12-01-26	Mon	1873	-47.4	67.77k	-2.5%
09-01-26	Fri	1920.4	24	98k	1.3%
08-01-26	Thu	1896.4	-10	244.57k	-0.5%
07-01-26	Wed	1906.4	-43.8	184.59k	-2.2%
06-01-26	Tue	1950.2	0.4	59.23k	0.0%
05-01-26	Mon	1949.8	-0.9	116.58k	0.0%
02-01-26	Fri	1950.7	7.5	141.3k	0.4%
01-01-26	Thu	1943.2	18.2	58.49k	0.9%
31-12-25	Wed	1925	-15.8	35.64k	-0.8%
30-12-25	Tue	1940.8	-29.8	53.04k	-1.5%
29-12-25	Mon	1970.6	-24.9	35.01k	-1.2%
26-12-25	Fri	1995.5	-6.1	80.66k	-0.3%
24-12-25	Wed	2001.6	45.4	226.05k	2.3%
23-12-25	Tue	1956.2	46.8	152.23k	2.5%
22-12-25	Mon	1909.4	-1.3	85.13k	-0.1%
19-12-25	Fri	1910.7	-2.2	99.63k	-0.1%
18-12-25	Thu	1912.9	-5.4	48.9k	-0.3%
17-12-25	Wed	1918.3	-4.1	42.63k	-0.2%
16-12-25	Tue	1922.4	34.3	49.98k	1.8%
15-12-25	Mon	1888.1	11.9	28.22k	0.6%
12-12-25	Fri	1876.2	-5.4	43.19k	-0.3%
11-12-25	Thu	1881.6	0.6	56.56k	0.0%
10-12-25	Wed	1881	-25.4	175.71k	-1.3%
09-12-25	Tue	1906.4	7.3	119.65k	0.4%
08-12-25	Mon	1899.1	-33.9	177.89k	-1.8%
05-12-25	Fri	1933	-2.7	75.16k	-0.1%
04-12-25	Thu	1935.7	0.6	90.82k	0.0%
03-12-25	Wed	1935.1	-0.5	69.85k	0.0%
02-12-25	Tue	1935.6	16	112.19k	0.8%
01-12-25	Mon	1919.6	-8.5	40.66k	-0.4%
28-11-25	Fri	1928.1	43.9	107.6k	2.3%
27-11-25	Thu	1884.2	37	113.7k	2.0%
26-11-25	Wed	1847.2	-53	240.47k	-2.8%
25-11-25	Tue	1900.2	-25.1	169.32k	-1.3%
24-11-25	Mon	1925.3	12.5	165.1k	0.7%
21-11-25	Fri	1912.8	-5.9	32.5k	-0.3%
20-11-25	Thu	1918.7	-21.9	37.67k	-1.1%
19-11-25	Wed	1940.6	-29	193.08k	-1.5%
18-11-25	Tue	1935.6	5	39.71k	0.3%
17-11-25	Mon	1964.6	7.4	116.68k	0.4%
14-11-25	Fri	1957.2	32.1	102.13k	1.7%
13-11-25	Thu	1925.1	-10.4	44.21k	-0.5%
12-11-25	Wed	1935.5	29.3	199.04k	1.5%
11-11-25	Tue	1906.2	-3.6	90.93k	-0.2%
10-11-25	Mon	1909.8	-34.9	164.15k	-1.8%
07-11-25	Fri	1944.7	-8	59.37k	-0.4%
06-11-25	Thu	1952.7	13.6	87.77k	0.7%
04-11-25	Tue	1939.1	21.8	189.4k	1.1%
03-11-25	Mon	1917.3	1.5	66.46k	0.1%
31-10-25	Fri	1915.8	0.6	53.81k	0.0%
30-10-25	Thu	1915.2	19.7	64.4k	1.0%
29-10-25	Wed	1895.5	10.4	121.7k	0.6%
28-10-25	Tue	1885.1	-45.4	184.62k	-2.4%
27-10-25	Mon	1930.5	2.8	91.9k	0.1%
24-10-25	Fri	1927.7	12.1	31.4k	0.6%
23-10-25	Thu	1915.6	30	217.02k	1.6%
21-10-25	Tue	1885.6	-11.7	173.93k	-0.6%
20-10-25	Mon	1897.3	-25.3	265.18k	-1.3%
17-10-25	Fri	1922.6	-12.3	106.45k	-0.6%
16-10-25	Thu	1934.9	4.9	100.64k	0.3%
15-10-25	Wed	1930	-14.8	107.28k	-0.8%
14-10-25	Tue	1944.8	-1.7	69.18k	-0.1%
13-10-25	Mon	1946.5	5.9	111.32k	0.3%
10-10-25	Fri	1940.6	-1.7	121.95k	-0.1%
09-10-25	Thu	1942.3	-4	142.47k	-0.2%
08-10-25	Wed	1946.3	-27.7	156.2k	-1.4%
07-10-25	Tue	1974	53.5	355.1k	2.8%
06-10-25	Mon	1920.5	29.4	161.53k	1.6%
03-10-25	Fri	1891.1	5.5	312.21k	0.3%
01-10-25	Wed	1885.6	-56.5	488.74k	-2.9%
30-09-25	Tue	1942.1	-8.8	304.25k	-0.5%
29-09-25	Mon	1950.9	41.5	282.53k	2.2%
26-09-25	Fri	1909.4	-4.2	349.13k	-0.2%
25-09-25	Thu	1913.6	-59	362.32k	-3.0%
24-09-25	Wed	1972.6	-42.5	385.27k	-2.1%