Tega Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Tega Industries Limited		MCap (aprox) 11139.7 Crores	Symbol : TEGA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	0.2%	-8.5%	-2.3%	-13.2%	23.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	1663.4	13.5	17.19k	0.8%
29-04-26	Wed	1649.9	-22.4	40.24k	-1.3%	Data Update : 8 PM
28-04-26	Tue	1672.3	-27.4	34.45k	-1.6%	30-04-26 : 1663.4
27-04-26	Mon	1699.7	19.6	37.61k	1.2%
24-04-26	Fri	1680.1	-19.7	21.21k	-1.2%	Compared to  :  21-04-26 1714
23-04-26	Thu	1699.8	-24.7	31.5k	-1.4%
22-04-26	Wed	1724.5	10.5	23.08k	0.6%	7 Days %
21-04-26	Tue	1714	4.2	19.95k	0.2%	-3.0%
20-04-26	Mon	1709.8	-28.2	26.48k	-1.6%
17-04-26	Fri	1738	-16.1	31.46k	-0.9%	Compared to  :  30-03-26 1660.8
16-04-26	Thu	1754.1	28	47.28k	1.6%
15-04-26	Wed	1726.1	36.5	67.86k	2.2%	1 Month %
13-04-26	Mon	1689.6	-38.2	40.17k	-2.2%	0.2%
10-04-26	Fri	1727.8	15.2	162.33k	0.9%	.
09-04-26	Thu	1712.6	-16.3	55.58k	-0.9%	Compared to  :  27-02-26 1817.7
08-04-26	Wed	1728.9	40.3	74.05k	2.4%
07-04-26	Tue	1688.6	-26.4	20.58k	-1.5%	2 Months %
06-04-26	Mon	1715	-11.9	20.65k	-0.7%	-8.5%
02-04-26	Thu	1726.9	33.9	33.99k	2.0%
01-04-26	Wed	1693	32.2	41.88k	1.9%	Compared to  :  30-01-26 1702.5
30-03-26	Mon	1660.8	59.9	150.11k	-2.3%
27-03-26	Fri	1600.9	15.4	177.07k	1.0%	3 Months %
25-03-26	Wed	1585.5	-139.5	395.57k	-8.1%	-2.3%
24-03-26	Tue	1725	86.1	1.25m	5.3%
23-03-26	Mon	1638.9	-55.8	61.05k	-3.3%	Compared to  :  30-10-25 1917.3
20-03-26	Fri	1694.7	-27.4	145.91k	-1.6%
19-03-26	Thu	1722.1	27.4	82.27k	0.1%	6 Months %
18-03-26	Wed	1694.7	-123	110.09k	-2.5%	-13.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 1351.6
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					23.1%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1817.7	-29	148.9k	-1.6%
26-02-26	Thu	1846.7	22.9	161.69k	1.3%
25-02-26	Wed	1823.8	41.6	104.52k	2.3%
24-02-26	Tue	1782.2	55.2	148.62k	3.2%
23-02-26	Mon	1727	92.6	187.02k	5.7%
20-02-26	Fri	1634.4	-1.3	59.89k	-0.1%
19-02-26	Thu	1635.7	6.2	74.5k	0.4%
18-02-26	Wed	1629.5	-4.5	30.43k	-0.3%
17-02-26	Tue	1634	15.3	46.44k	0.9%
16-02-26	Mon	1618.7	-19.3	74.88k	-1.2%
13-02-26	Fri	1638	-130.8	239.9k	-7.4%
12-02-26	Thu	1768.8	-26.3	40.71k	-1.5%
11-02-26	Wed	1795.1	-14.2	21.76k	-0.8%
10-02-26	Tue	1809.3	14.1	44.35k	0.8%
09-02-26	Mon	1795.2	0.7	21.26k	0.0%
06-02-26	Fri	1794.5	-16	30.45k	-0.9%
05-02-26	Thu	1810.5	-12.6	48.27k	-0.7%
04-02-26	Wed	1823.1	65.8	152.44k	3.7%
03-02-26	Tue	1757.3	63.4	219.89k	3.7%
02-02-26	Mon	1693.9	12.1	68.64k	0.7%
01-02-26	Sun	1681.8	-20.7	29.81k	-1.2%
30-01-26	Fri	1702.5	2.5	78.42k	0.1%
29-01-26	Thu	1700	-8.2	144.5k	-0.5%
28-01-26	Wed	1708.2	-4.6	56.06k	-0.3%
27-01-26	Tue	1712.8	-32	202.54k	-1.8%
23-01-26	Fri	1744.8	16.5	113.19k	1.0%
22-01-26	Thu	1728.3	-44.1	79.62k	-2.5%
21-01-26	Wed	1772.4	-19.4	155.28k	-1.1%
20-01-26	Tue	1791.8	-38.9	176.16k	-2.1%
19-01-26	Mon	1830.7	-47.9	44.9k	-2.5%
16-01-26	Fri	1878.6	3.4	90.56k	0.2%
14-01-26	Wed	1875.2	-2.9	81.02k	-0.2%
13-01-26	Tue	1878.1	-0.7	84.51k	0.0%
12-01-26	Mon	1878.8	-4.3	127.15k	-0.2%
09-01-26	Fri	1883.1	10.1	64.58k	0.5%
08-01-26	Thu	1873	-47.4	67.77k	-2.5%
07-01-26	Wed	1920.4	24	98k	1.3%
06-01-26	Tue	1896.4	-10	244.57k	-0.5%
05-01-26	Mon	1906.4	-43.8	184.59k	-2.2%
02-01-26	Fri	1950.2	0.4	59.23k	0.0%
01-01-26	Thu	1949.8	-0.9	116.58k	0.0%
31-12-25	Wed	1950.7	7.5	141.3k	0.4%
30-12-25	Tue	1943.2	18.2	58.49k	0.9%
29-12-25	Mon	1925	-15.8	35.64k	-0.8%
26-12-25	Fri	1940.8	-29.8	53.04k	-1.5%
24-12-25	Wed	1970.6	-24.9	35.01k	-1.2%
23-12-25	Tue	1995.5	-6.1	80.66k	-0.3%
22-12-25	Mon	2001.6	45.4	226.05k	2.3%
19-12-25	Fri	1956.2	46.8	152.23k	2.5%
18-12-25	Thu	1909.4	-1.3	85.13k	-0.1%
17-12-25	Wed	1910.7	-2.2	99.63k	-0.1%
16-12-25	Tue	1912.9	-5.4	48.9k	-0.3%
15-12-25	Mon	1918.3	-4.1	42.63k	-0.2%
12-12-25	Fri	1922.4	34.3	49.98k	1.8%
11-12-25	Thu	1888.1	11.9	28.22k	0.6%
10-12-25	Wed	1876.2	-5.4	43.19k	-0.3%
09-12-25	Tue	1881.6	0.6	56.56k	0.0%
08-12-25	Mon	1881	-25.4	175.71k	-1.3%
05-12-25	Fri	1906.4	7.3	119.65k	0.4%
04-12-25	Thu	1899.1	-33.9	177.89k	-1.8%
03-12-25	Wed	1933	-2.7	75.16k	-0.1%
02-12-25	Tue	1935.7	0.6	90.82k	0.0%
01-12-25	Mon	1935.1	-0.5	69.85k	0.0%
28-11-25	Fri	1935.6	16	112.19k	0.8%
27-11-25	Thu	1919.6	-8.5	40.66k	-0.4%
26-11-25	Wed	1928.1	43.9	107.6k	2.3%
25-11-25	Tue	1884.2	37	113.7k	2.0%
24-11-25	Mon	1847.2	-53	240.47k	-2.8%
21-11-25	Fri	1900.2	-25.1	169.32k	-1.3%
20-11-25	Thu	1925.3	12.5	165.1k	0.7%
19-11-25	Wed	1912.8	-5.9	32.5k	-0.3%
18-11-25	Tue	1918.7	-21.9	37.67k	-1.1%
17-11-25	Mon	1940.6	5	39.71k	0.3%
14-11-25	Fri	1935.6	-29	193.08k	-1.5%
13-11-25	Thu	1964.6	7.4	116.68k	0.4%
12-11-25	Wed	1957.2	32.1	102.13k	1.7%
11-11-25	Tue	1925.1	-10.4	44.21k	-0.5%
10-11-25	Mon	1935.5	29.3	199.04k	1.5%
07-11-25	Fri	1906.2	-3.6	90.93k	-0.2%
06-11-25	Thu	1909.8	-34.9	164.15k	-1.8%
04-11-25	Tue	1944.7	-8	59.37k	-0.4%
03-11-25	Mon	1952.7	13.6	87.77k	0.7%
31-10-25	Fri	1939.1	21.8	189.4k	1.1%
30-10-25	Thu	1917.3	1.5	66.46k	0.1%
29-10-25	Wed	1915.8	0.6	53.81k	0.0%
28-10-25	Tue	1915.2	19.7	64.4k	1.0%
27-10-25	Mon	1895.5	10.4	121.7k	0.6%
24-10-25	Fri	1885.1	-45.4	184.62k	-2.4%
23-10-25	Thu	1930.5	2.8	91.9k	0.1%
21-10-25	Tue	1927.7	12.1	31.4k	0.6%
20-10-25	Mon	1915.6	30	217.02k	1.6%
17-10-25	Fri	1885.6	-11.7	173.93k	-0.6%
16-10-25	Thu	1897.3	-25.3	265.18k	-1.3%
15-10-25	Wed	1922.6	-12.3	106.45k	-0.6%
14-10-25	Tue	1934.9	4.9	100.64k	0.3%
13-10-25	Mon	1930	-14.8	107.28k	-0.8%
10-10-25	Fri	1944.8	-1.7	69.18k	-0.1%
09-10-25	Thu	1946.5	5.9	111.32k	0.3%
08-10-25	Wed	1940.6	-1.7	121.95k	-0.1%
07-10-25	Tue	1942.3	-4	142.47k	-0.2%
06-10-25	Mon	1946.3	-27.7	156.2k	-1.4%
03-10-25	Fri	1974	53.5	355.1k	2.8%
01-10-25	Wed	1920.5	29.4	161.53k	1.6%
30-09-25	Tue	1891.1	5.5	312.21k	0.3%
29-09-25	Mon	1885.6	-56.5	488.74k	-2.9%
26-09-25	Fri	1942.1	-8.8	304.25k	-0.5%
25-09-25	Thu	1950.9	41.5	282.53k	2.2%
24-09-25	Wed	1909.4	-4.2	349.13k	-0.2%
23-09-25	Tue	1913.6	-59	362.32k	-3.0%
22-09-25	Mon	1972.6	-42.5	385.27k	-2.1%
19-09-25	Fri	2015.1	-6.8	482.77k	-0.3%
18-09-25	Thu	2021.9	-87	1.83m	-4.1%
17-09-25	Wed	2108.9	39.4	957.51k	1.9%
16-09-25	Tue	2069.5	0.3	655.76k	0.0%
15-09-25	Mon	2069.2	53.1	1.26m	2.6%
12-09-25	Fri	2016.1	-21.6	3.04m	-1.1%
11-09-25	Thu	2037.7	-44	1.7m	-2.1%
10-09-25	Wed	2081.7	-12.4	400.76k	-0.6%
09-09-25	Tue	2094.1	45.8	446.04k	2.2%
08-09-25	Mon	2048.3	-15.9	405.39k	-0.8%
05-09-25	Fri	2064.2	92.6	705.22k	4.7%
04-09-25	Thu	1971.6	-15.8	208.37k	-0.8%
03-09-25	Wed	1987.4	-8.2	393.15k	-0.4%
02-09-25	Tue	1995.6	61.8	1m	3.2%
01-09-25	Mon	1933.8	86.9	615.25k	4.7%
29-08-25	Fri	1846.9	47	141.82k	2.6%
28-08-25	Thu	1799.9	-43.1	121.02k	-2.3%
26-08-25	Tue	1843	-49.4	136.64k	-2.6%
25-08-25	Mon	1892.4	17.9	193.39k	1.0%
22-08-25	Fri	1874.5	37.3	253.65k	2.0%
21-08-25	Thu	1837.2	44.2	134.77k	2.5%
20-08-25	Wed	1793	-52.6	128.12k	-2.9%
19-08-25	Tue	1845.6	-5.8	149.03k	-0.3%
18-08-25	Mon	1851.4	0.3	100.1k	0.0%
14-08-25	Thu	1851.1	11.7	49.15k	0.6%
13-08-25	Wed	1839.4	29	103.02k	1.6%
12-08-25	Tue	1810.4	-5.5	82.13k	-0.3%
11-08-25	Mon	1815.9	-40.9	161.29k	-2.2%
08-08-25	Fri	1856.8	22.8	198.99k	1.2%
07-08-25	Thu	1834	8.5	193k	0.5%
06-08-25	Wed	1825.5	-36	286.62k	-1.9%
05-08-25	Tue	1861.5	-42.5	356.23k	-2.2%
04-08-25	Mon	1904	15.4	88.39k	0.8%
01-08-25	Fri	1888.6	-17.4	118.41k	-0.9%
31-07-25	Thu	1906	4.5	374.51k	0.2%
30-07-25	Wed	1901.5	30.8	420.42k	1.6%
29-07-25	Tue	1870.7	-1.3	82.68k	-0.1%
28-07-25	Mon	1872	5.8	212.77k	0.3%
25-07-25	Fri	1866.2	-71.2	321.45k	-3.7%
24-07-25	Thu	1937.4	-15.4	115.65k	-0.8%
23-07-25	Wed	1952.8	-43	100.61k	-2.2%
22-07-25	Tue	1995.8	-2.9	152.9k	-0.1%
21-07-25	Mon	1998.7	60.7	464.84k	3.1%
18-07-25	Fri	1938	39	402.11k	2.1%
17-07-25	Thu	1899	-4	282.98k	-0.2%
16-07-25	Wed	1903	69.7	1.51m	3.8%
15-07-25	Tue	1833.3	60.5	1.54m	3.4%
14-07-25	Mon	1772.8	78.9	499.56k	4.7%
11-07-25	Fri	1693.9	-34.7	70.16k	-2.0%
10-07-25	Thu	1728.6	-15.3	225.99k	-0.9%
09-07-25	Wed	1743.9	24.6	75.26k	1.4%
08-07-25	Tue	1719.3	-36	83.46k	-2.1%
07-07-25	Mon	1755.3	67.3	530.66k	4.0%
04-07-25	Fri	1688	86.6	226.4k	5.4%
03-07-25	Thu	1601.4	-1.1	130.99k	-0.1%
02-07-25	Wed	1602.5	36.5	170.15k	2.3%
01-07-25	Tue	1566	8.3	162.28k	0.5%
30-06-25	Mon	1557.7	49.6	68.32k	3.3%
27-06-25	Fri	1508.1	32.6	34.37k	2.2%
26-06-25	Thu	1475.5	1	47.65k	0.1%
25-06-25	Wed	1474.5	-0.5	26.14k	0.0%
24-06-25	Tue	1475	-1.5	21.95k	-0.1%
23-06-25	Mon	1476.5	-32.3	21.61k	-2.1%
20-06-25	Fri	1508.8	19.9	48.87k	1.3%
19-06-25	Thu	1494	14.8	16.15k	1.0%
18-06-25	Wed	1474.1	-12.6	18.93k	-0.8%
17-06-25	Tue	1486.7	-22	13.62k	-1.5%
16-06-25	Mon	1508.7	0.3	40.59k	0.0%
13-06-25	Fri	1508.4	-42.9	43.62k	-2.8%
12-06-25	Thu	1551.3	-22.9	28.68k	-1.5%
11-06-25	Wed	1574.2	0.2	42.03k	0.0%
10-06-25	Tue	1574	-22.5	28.6k	-1.4%
09-06-25	Mon	1596.5	-2.9	33.42k	-0.2%
06-06-25	Fri	1599.4	-25.2	46.5k	-1.6%
05-06-25	Thu	1624.6	34.7	40.02k	2.2%
04-06-25	Wed	1589.9	-9.1	24.25k	-0.6%
03-06-25	Tue	1599	2.8	42.13k	0.2%
02-06-25	Mon	1596.2	-53.8	64.63k	-3.3%
30-05-25	Fri	1650	16.7	124.9k	1.0%
29-05-25	Thu	1633.3	16	57.8k	1.0%
28-05-25	Wed	1617.3	48.4	162.27k	3.1%
27-05-25	Tue	1568.9	116.3	257.83k	8.0%
26-05-25	Mon	1452.6	-17	14.06k	-1.2%
23-05-25	Fri	1469.6	-1.2	19.36k	-0.1%
22-05-25	Thu	1470.8	8.8	17.28k	0.6%
21-05-25	Wed	1462	4.8	15.76k	0.3%
20-05-25	Tue	1457.2	11.2	38.96k	0.8%
19-05-25	Mon	1446	-5.3	47.33k	-0.4%
16-05-25	Fri	1451.3	-57.8	140.82k	-3.8%
15-05-25	Thu	1509.1	33.9	127.93k	2.3%
14-05-25	Wed	1475.2	96.4	206.09k	7.0%
13-05-25	Tue	1378.8	48.3	68.71k	3.6%
12-05-25	Mon	1330.5	59.1	50.72k	4.6%
09-05-25	Fri	1271.4	-9.4	13.92k	-0.7%
08-05-25	Thu	1280.8	-24.5	19.73k	-1.9%
07-05-25	Wed	1305.3	27.7	17.75k	2.2%
06-05-25	Tue	1277.6	-20.9	31.21k	-1.6%
05-05-25	Mon	1298.5	-6.7	29.82k	-0.5%
02-05-25	Fri	1305.2	-46.4	27k	-3.4%
30-04-25	Wed	1351.6	-37.2	14.31k	-2.7%
29-04-25	Tue	1388.8	-7.1	10.5k	-0.5%