| Tejas Networks share price | * Reload page for latest data. | Stock Listed on : |
27-06-17 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Tejas Networks | MCap (aprox) 6889 Crores |
Symbol : TEJASNET |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 31.9% | 47.2% | -2.9% | -13.5% | -27.5% | -41.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 435.85 | 64.8 | 126.51m | 17.5% | |
| 26-02-26 | Thu | 371.05 | 53.25 | 73.89m | 16.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 317.8 | 0.8 | 604.8k | 0.3% | 27-02-26 : 435.85 |
| 24-02-26 | Tue | 317 | -9.5 | 883.33k | -2.9% | |
| 23-02-26 | Mon | 326.5 | -0.25 | 718.39k | -0.1% | Compared to : 19-02-26 330.45 |
| 20-02-26 | Fri | 326.75 | -3.7 | 559.44k | -1.1% | |
| 19-02-26 | Thu | 330.45 | -6.2 | 963.94k | -1.8% | 7 Days % |
| 18-02-26 | Wed | 336.65 | 2.2 | 904.59k | 0.7% | 31.9% |
| 17-02-26 | Tue | 334.45 | 3.3 | 1.35m | 1.0% | |
| 16-02-26 | Mon | 331.15 | 2.5 | 633.96k | 0.8% | Compared to : 27-01-26 296.15 |
| 13-02-26 | Fri | 328.65 | -4.4 | 790.61k | -1.3% | |
| 12-02-26 | Thu | 333.05 | -6 | 938.92k | -1.8% | 1 Month % |
| 11-02-26 | Wed | 339.05 | -12.5 | 1.43m | -3.6% | 47.2% |
| 10-02-26 | Tue | 351.55 | -3.55 | 1.26m | -1.0% | . |
| 09-02-26 | Mon | 355.1 | 18.35 | 1.44m | 5.4% | Compared to : 26-12-25 448.75 |
| 06-02-26 | Fri | 336.75 | -2.3 | 890.42k | -0.7% | |
| 05-02-26 | Thu | 339.05 | -10 | 1.58m | -2.9% | 2 Months % |
| 04-02-26 | Wed | 349.05 | 11 | 1.34m | 3.3% | -2.9% |
| 03-02-26 | Tue | 338.05 | 9.8 | 1.59m | 3.0% | |
| 02-02-26 | Mon | 328.25 | -2.65 | 1.53m | -0.8% | Compared to : 27-11-25 503.8 |
| 01-02-26 | Sun | 330.9 | -9.9 | 1.78m | -2.9% | |
| 30-01-26 | Fri | 340.8 | 15 | 7.34m | 4.6% | 3 Months % |
| 29-01-26 | Thu | 325.8 | -13.25 | 7.53m | -3.9% | -13.5% |
| 28-01-26 | Wed | 339.05 | 42.9 | 33.31m | 14.5% | |
| 27-01-26 | Tue | 296.15 | -7.9 | 2.49m | -2.6% | Compared to : 26-08-25 601.05 |
| 23-01-26 | Fri | 304.05 | -19.05 | 1.82m | -5.9% | |
| 22-01-26 | Thu | 323.1 | -3.45 | 1.66m | -1.1% | 6 Months % |
| 21-01-26 | Wed | 326.55 | -1.45 | 2.98m | -0.4% | -27.5% |
| 20-01-26 | Tue | 328 | -21.3 | 3.08m | -6.1% | |
| 19-01-26 | Mon | 349.3 | -15.55 | 1.81m | -4.3% | Compared to : 27-02-25 740.55 |
| 16-01-26 | Fri | 364.85 | -5.95 | 1.56m | -1.6% | |
| 14-01-26 | Wed | 370.8 | -4.7 | 2.24m | -1.3% | 1 year % |
| 13-01-26 | Tue | 375.5 | -2.1 | 9.72m | -0.6% | -41.1% |
| 12-01-26 | Mon | 377.6 | -39.55 | 20.67m | -9.5% | |
| 09-01-26 | Fri | 417.15 | -24.55 | 3.46m | -5.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 441.7 | -7.4 | 509.15k | -1.6% | |
| 07-01-26 | Wed | 449.1 | 3.85 | 682.45k | 0.9% | |
| 06-01-26 | Tue | 445.25 | -4.3 | 412.53k | -1.0% | |
| 05-01-26 | Mon | 449.55 | -3.7 | 732.31k | -0.8% | |
| 02-01-26 | Fri | 453.25 | 1.15 | 453.29k | 0.3% | |
| 01-01-26 | Thu | 452.1 | 2.45 | 305.99k | 0.5% | |
| 31-12-25 | Wed | 449.65 | -1.8 | 512.71k | -0.4% | |
| 30-12-25 | Tue | 451.45 | -4 | 374.32k | -0.9% | |
| 29-12-25 | Mon | 455.45 | 6.7 | 1.48m | 1.5% | |
| 26-12-25 | Fri | 448.75 | -3.25 | 367.75k | -0.7% | |
| 24-12-25 | Wed | 452 | -1.95 | 403.52k | -0.4% | |
| 23-12-25 | Tue | 453.95 | 0.7 | 731.85k | 0.2% | |
| 22-12-25 | Mon | 453.25 | 4.05 | 1.16m | 0.9% | |
| 19-12-25 | Fri | 449.2 | 1.7 | 1.03m | 0.4% | |
| 18-12-25 | Thu | 447.5 | -4.95 | 967.48k | -1.1% | |
| 17-12-25 | Wed | 452.45 | -15.7 | 1.13m | -3.4% | |
| 16-12-25 | Tue | 468.15 | -1.05 | 1.17m | -0.2% | |
| 15-12-25 | Mon | 469.2 | -10.15 | 956.8k | -2.1% | |
| 12-12-25 | Fri | 479.35 | 13.4 | 5.81m | 2.9% | |
| 11-12-25 | Thu | 465.95 | 4.35 | 1.02m | 0.9% | |
| 10-12-25 | Wed | 461.6 | -8.2 | 793.05k | -1.7% | |
| 09-12-25 | Tue | 469.8 | -2.35 | 922.63k | -0.5% | |
| 08-12-25 | Mon | 472.15 | -22 | 636.58k | -4.5% | |
| 05-12-25 | Fri | 494.15 | -8.3 | 428.41k | -1.7% | |
| 04-12-25 | Thu | 502.45 | -7.8 | 442.35k | -1.5% | |
| 03-12-25 | Wed | 510.25 | -11.75 | 719.64k | -2.3% | |
| 02-12-25 | Tue | 522 | 8.45 | 1.09m | 1.6% | |
| 01-12-25 | Mon | 513.55 | 19.35 | 5.38m | 3.9% | |
| 28-11-25 | Fri | 494.2 | -9.6 | 599.89k | -1.9% | |
| 27-11-25 | Thu | 503.8 | 22.35 | 8.2m | 4.6% | |
| 26-11-25 | Wed | 481.45 | 4.75 | 537.32k | 1.0% | |
| 25-11-25 | Tue | 476.7 | -7.3 | 631.7k | -1.5% | |
| 24-11-25 | Mon | 484 | -19.15 | 909.28k | -3.8% | |
| 21-11-25 | Fri | 503.15 | -6.45 | 419.76k | -1.3% | |
| 20-11-25 | Thu | 509.6 | -2 | 444.85k | -0.4% | |
| 19-11-25 | Wed | 511.6 | -2.8 | 364.13k | -0.5% | |
| 18-11-25 | Tue | 514.4 | -6.6 | 313.65k | -1.3% | |
| 17-11-25 | Mon | 521 | -0.15 | 402.15k | 0.0% | |
| 14-11-25 | Fri | 521.15 | -4.45 | 813.6k | -0.8% | |
| 13-11-25 | Thu | 525.6 | -23.55 | 1.58m | -4.3% | |
| 12-11-25 | Wed | 549.15 | 42.65 | 8.42m | 8.4% | |
| 11-11-25 | Tue | 506.5 | 0.55 | 471.1k | 0.1% | |
| 10-11-25 | Mon | 505.95 | -16.35 | 631.65k | -3.1% | |
| 07-11-25 | Fri | 522.3 | -7.2 | 343.68k | -1.4% | |
| 06-11-25 | Thu | 529.5 | -12.2 | 424.85k | -2.3% | |
| 04-11-25 | Tue | 535.2 | 1.7 | 568.85k | 0.3% | |
| 03-11-25 | Mon | 541.7 | 6.5 | 1.72m | 1.2% | |
| 31-10-25 | Fri | 533.5 | -2.7 | 359.81k | -0.5% | |
| 30-10-25 | Thu | 536.2 | -6.05 | 472.54k | -1.1% | |
| 29-10-25 | Wed | 542.25 | -1.6 | 312.87k | -0.3% | |
| 28-10-25 | Tue | 543.85 | -0.35 | 425.69k | -0.1% | |
| 27-10-25 | Mon | 544.2 | 5.5 | 800.46k | 1.0% | |
| 24-10-25 | Fri | 538.7 | -0.95 | 584.67k | -0.2% | |
| 23-10-25 | Thu | 539.65 | -9 | 872.94k | -1.6% | |
| 21-10-25 | Tue | 548.65 | 8.95 | 599.35k | 1.7% | |
| 20-10-25 | Mon | 539.7 | -50 | 4.51m | -8.5% | |
| 17-10-25 | Fri | 591.15 | 5.75 | 351.1k | 1.0% | |
| 16-10-25 | Thu | 589.7 | -1.45 | 491.13k | -0.2% | |
| 15-10-25 | Wed | 585.4 | 0.35 | 364.87k | 0.1% | |
| 14-10-25 | Tue | 585.05 | -8.05 | 427.83k | -1.4% | |
| 13-10-25 | Mon | 593.1 | -7.2 | 422.15k | -1.2% | |
| 10-10-25 | Fri | 600.3 | 5.35 | 902.67k | 0.9% | |
| 09-10-25 | Thu | 594.95 | 6.25 | 622.66k | 1.1% | |
| 08-10-25 | Wed | 588.7 | -3.8 | 355.78k | -0.6% | |
| 07-10-25 | Tue | 592.5 | -9.05 | 309.02k | -1.5% | |
| 06-10-25 | Mon | 601.55 | 10.85 | 1.01m | 1.8% | |
| 03-10-25 | Fri | 590.7 | 8.35 | 386.84k | 1.4% | |
| 01-10-25 | Wed | 582.35 | -3.05 | 418.82k | -0.5% | |
| 30-09-25 | Tue | 585.4 | -8.45 | 411.21k | -1.4% | |
| 29-09-25 | Mon | 593.85 | 5.05 | 3.56m | 0.9% | |
| 26-09-25 | Fri | 588.8 | 5.95 | 889.24k | 1.0% | |
| 25-09-25 | Thu | 582.85 | -6.3 | 341.37k | -1.1% | |
| 24-09-25 | Wed | 589.15 | -7.45 | 344.53k | -1.2% | |
| 23-09-25 | Tue | 596.6 | -3.25 | 338.65k | -0.5% | |
| 22-09-25 | Mon | 610.95 | -4.4 | 396.14k | -0.7% | |
| 19-09-25 | Fri | 599.85 | -11.1 | 430.7k | -1.8% | |
| 18-09-25 | Thu | 615.35 | -3.7 | 484.05k | -0.6% | |
| 17-09-25 | Wed | 619.05 | 3.7 | 627.81k | 0.6% | |
| 16-09-25 | Tue | 615.35 | 20.9 | 2.58m | 3.5% | |
| 15-09-25 | Mon | 594.45 | 1.7 | 514.57k | 0.3% | |
| 12-09-25 | Fri | 592.75 | 1.9 | 570.58k | 0.3% | |
| 11-09-25 | Thu | 590.85 | -0.15 | 292.22k | 0.0% | |
| 10-09-25 | Wed | 591 | 3.35 | 380.33k | 0.6% | |
| 09-09-25 | Tue | 587.65 | -3.95 | 333.24k | -0.7% | |
| 08-09-25 | Mon | 591.6 | 3.35 | 265.24k | 0.6% | |
| 05-09-25 | Fri | 588.25 | -10.3 | 453.65k | -1.7% | |
| 04-09-25 | Thu | 612.4 | 26.6 | 3.09m | 4.5% | |
| 03-09-25 | Wed | 598.55 | -13.85 | 465.79k | -2.3% | |
| 02-09-25 | Tue | 585.8 | -1.4 | 513.53k | -0.2% | |
| 01-09-25 | Mon | 587.2 | 3.65 | 330.76k | 0.6% | |
| 29-08-25 | Fri | 583.55 | -6.3 | 292.3k | -1.1% | |
| 28-08-25 | Thu | 589.85 | -11.2 | 483.32k | -1.9% | |
| 26-08-25 | Tue | 601.05 | -8.35 | 785.09k | -1.4% | |
| 25-08-25 | Mon | 609.4 | -11.75 | 544.42k | -1.9% | |
| 22-08-25 | Fri | 621.15 | 1.1 | 1.01m | 0.2% | |
| 21-08-25 | Thu | 620.05 | 39.45 | 10.31m | 6.8% | |
| 20-08-25 | Wed | 580.6 | -6.3 | 390.57k | -1.1% | |
| 19-08-25 | Tue | 586.9 | 15.55 | 704.88k | 2.7% | |
| 18-08-25 | Mon | 571.35 | 16.55 | 1.26m | 3.0% | |
| 14-08-25 | Thu | 554.8 | 3.95 | 565.72k | 0.7% | |
| 13-08-25 | Wed | 550.85 | -0.1 | 612.5k | 0.0% | |
| 12-08-25 | Tue | 550.95 | -12.05 | 548.83k | -2.1% | |
| 11-08-25 | Mon | 563 | 6.35 | 869.5k | 1.1% | |
| 08-08-25 | Fri | 556.65 | -13.65 | 500.78k | -2.4% | |
| 07-08-25 | Thu | 570.3 | 0.35 | 431.83k | 0.1% | |
| 06-08-25 | Wed | 569.95 | -8.55 | 361.16k | -1.5% | |
| 05-08-25 | Tue | 578.5 | -2.35 | 374.07k | -0.4% | |
| 04-08-25 | Mon | 580.85 | 5.3 | 404.24k | 0.9% | |
| 01-08-25 | Fri | 575.55 | -8 | 453.09k | -1.4% | |
| 31-07-25 | Thu | 588.5 | -2.75 | 602.8k | -0.5% | |
| 30-07-25 | Wed | 583.55 | -4.95 | 596.88k | -0.8% | |
| 29-07-25 | Tue | 591.25 | 14.35 | 1.36m | 2.5% | |
| 28-07-25 | Mon | 576.9 | -24.4 | 1.51m | -4.1% | |
| 25-07-25 | Fri | 601.3 | -20.7 | 920.57k | -3.3% | |
| 24-07-25 | Thu | 622 | 6.45 | 1.34m | 1.0% | |
| 23-07-25 | Wed | 615.55 | -10.25 | 1.72m | -1.6% | |
| 22-07-25 | Tue | 625.8 | -4.3 | 612.01k | -0.7% | |
| 21-07-25 | Mon | 630.1 | -8.6 | 611.44k | -1.3% | |
| 18-07-25 | Fri | 638.7 | -8.8 | 713.44k | -1.4% | |
| 17-07-25 | Thu | 647.5 | -6.15 | 1.1m | -0.9% | |
| 16-07-25 | Wed | 653.65 | 0.45 | 1.46m | 0.1% | |
| 15-07-25 | Tue | 653.2 | -45.2 | 6.9m | -6.5% | |
| 14-07-25 | Mon | 698.4 | 4.75 | 555.79k | 0.7% | |
| 11-07-25 | Fri | 693.65 | -8 | 388.83k | -1.1% | |
| 10-07-25 | Thu | 701.65 | 5.75 | 463.18k | 0.8% | |
| 09-07-25 | Wed | 695.9 | -1.95 | 410.45k | -0.3% | |
| 08-07-25 | Tue | 697.85 | -3 | 361.84k | -0.4% | |
| 07-07-25 | Mon | 700.85 | -4.6 | 364.93k | -0.7% | |
| 04-07-25 | Fri | 705.45 | -1.15 | 467.03k | -0.2% | |
| 03-07-25 | Thu | 706.6 | -2.35 | 658.12k | -0.3% | |
| 02-07-25 | Wed | 708.95 | 0.95 | 540.21k | 0.1% | |
| 01-07-25 | Tue | 708 | -6.6 | 560.4k | -0.9% | |
| 30-06-25 | Mon | 714.6 | -3.85 | 655.1k | -0.5% | |
| 27-06-25 | Fri | 718.45 | 0.25 | 847.67k | 0.0% | |
| 26-06-25 | Thu | 718.2 | 20.75 | 4.52m | 3.0% | |
| 25-06-25 | Wed | 697.45 | -3.65 | 586.17k | -0.5% | |
| 24-06-25 | Tue | 701.1 | 5.15 | 496.93k | 0.7% | |
| 23-06-25 | Mon | 695.95 | -5.55 | 696.47k | -0.8% | |
| 20-06-25 | Fri | 701.5 | 18.85 | 1.14m | 2.8% | |
| 19-06-25 | Thu | 682.65 | -15.35 | 685.71k | -2.2% | |
| 18-06-25 | Wed | 698 | 0.3 | 775.35k | 0.0% | |
| 17-06-25 | Tue | 697.7 | 5.45 | 1.18m | 0.8% | |
| 16-06-25 | Mon | 692.25 | -12.2 | 991.42k | -1.7% | |
| 13-06-25 | Fri | 704.45 | 1.45 | 1.04m | 0.2% | |
| 12-06-25 | Thu | 703 | -11.6 | 893.66k | -1.6% | |
| 11-06-25 | Wed | 714.6 | -0.65 | 905.5k | -0.1% | |
| 10-06-25 | Tue | 715.25 | -7.25 | 1.03m | -1.0% | |
| 09-06-25 | Mon | 722.5 | -4.2 | 1.27m | -0.6% | |
| 06-06-25 | Fri | 715.05 | 8.35 | 1.13m | 1.2% | |
| 05-06-25 | Thu | 726.7 | 11.65 | 3.22m | 1.6% | |
| 04-06-25 | Wed | 706.7 | 2.5 | 925.4k | 0.4% | |
| 03-06-25 | Tue | 704.2 | -7.15 | 1.13m | -1.0% | |
| 02-06-25 | Mon | 711.35 | -6.6 | 910.67k | -0.9% | |
| 30-05-25 | Fri | 717.95 | -9.05 | 982.74k | -1.2% | |
| 29-05-25 | Thu | 727 | -6.25 | 658.35k | -0.9% | |
| 28-05-25 | Wed | 733.25 | -5.8 | 639.97k | -0.8% | |
| 27-05-25 | Tue | 740.5 | -0.95 | 760.18k | -0.1% | |
| 26-05-25 | Mon | 739.05 | -1.45 | 643.12k | -0.2% | |
| 23-05-25 | Fri | 741.45 | -1.2 | 916.64k | -0.2% | |
| 22-05-25 | Thu | 742.65 | -3.65 | 1.12m | -0.5% | |
| 21-05-25 | Wed | 746.3 | 22.7 | 4.39m | 3.1% | |
| 20-05-25 | Tue | 723.6 | -18.05 | 1.64m | -2.4% | |
| 19-05-25 | Mon | 741.65 | 1.05 | 2.77m | 0.1% | |
| 16-05-25 | Fri | 740.6 | 37.8 | 4.88m | 5.4% | |
| 15-05-25 | Thu | 702.8 | -7.25 | 1.32m | -1.0% | |
| 14-05-25 | Wed | 713.4 | 11.05 | 1.56m | 1.6% | |
| 13-05-25 | Tue | 710.05 | -3.35 | 1.1m | -0.5% | |
| 12-05-25 | Mon | 702.35 | 24.05 | 1.64m | 3.5% | |
| 09-05-25 | Fri | 678.3 | -5.4 | 4.64m | -0.8% | |
| 08-05-25 | Thu | 685.3 | -7 | 1.8m | -1.0% | |
| 07-05-25 | Wed | 690.7 | -10.05 | 2.27m | -1.4% | |
| 06-05-25 | Tue | 700.75 | 7.9 | 10.37m | 1.1% | |
| 05-05-25 | Mon | 692.85 | -12.1 | 2.24m | -1.7% | |
| 02-05-25 | Fri | 704.95 | 2.65 | 2.31m | 0.4% | |
| 30-04-25 | Wed | 702.3 | -27.1 | 3.52m | -3.7% | |
| 29-04-25 | Tue | 729.4 | -18.45 | 5.95m | -2.5% | |
| 28-04-25 | Mon | 747.85 | -111.1 | 10.93m | -12.9% | |
| 25-04-25 | Fri | 858.95 | -26.9 | 2.05m | -3.0% | |
| 24-04-25 | Thu | 885.85 | -1.05 | 1.64m | -0.1% | |
| 23-04-25 | Wed | 888.85 | 32.15 | 5.19m | 3.8% | |
| 22-04-25 | Tue | 886.9 | -1.95 | 1.46m | -0.2% | |
| 21-04-25 | Mon | 856.7 | -0.8 | 1.2m | -0.1% | |
| 17-04-25 | Thu | 857.5 | -5.75 | 932.4k | -0.7% | |
| 16-04-25 | Wed | 863.25 | 2.45 | 1.13m | 0.3% | |
| 15-04-25 | Tue | 860.8 | 23 | 1.37m | 2.7% | |
| 11-04-25 | Fri | 837.8 | 30.25 | 2.26m | 3.7% | |
| 09-04-25 | Wed | 807.55 | -12.6 | 1.05m | -1.5% | |
| 08-04-25 | Tue | 820.15 | 23.95 | 2.71m | 3.0% | |
| 07-04-25 | Mon | 796.2 | -46.45 | 4.79m | -5.5% | |
| 04-04-25 | Fri | 842.65 | -33.7 | 5.84m | -3.8% | |
| 03-04-25 | Thu | 876.35 | 73.35 | 27.9m | 9.1% | |
| 02-04-25 | Wed | 803 | 11.3 | 1.6m | 1.4% | |
| 01-04-25 | Tue | 791.7 | 31.25 | 5.76m | 4.1% | |
| 28-03-25 | Fri | 760.45 | -15.95 | 1.71m | -2.1% | |
| 27-03-25 | Thu | 776.4 | 27.75 | 4.45m | 3.7% | |
| 26-03-25 | Wed | 748.65 | -48.9 | 2.85m | -6.1% | |
| 25-03-25 | Tue | 797.55 | -25.3 | 1.8m | -3.1% | |
| 24-03-25 | Mon | 822.85 | 22.95 | 4.18m | 2.9% | |
| 21-03-25 | Fri | 799.9 | 89.4 | 17.12m | 12.6% | |
| 20-03-25 | Thu | 710.5 | 0.1 | 1.71m | 0.0% | |
| 19-03-25 | Wed | 710.4 | 37.2 | 2.94m | 5.5% | |
| 18-03-25 | Tue | 673.2 | 23.5 | 1.8m | 3.6% | |
| 17-03-25 | Mon | 649.7 | -10.05 | 2.92m | -1.5% | |
| 13-03-25 | Thu | 676.1 | -10.7 | 878.75k | -1.6% | |
| 12-03-25 | Wed | 659.75 | -16.35 | 860.57k | -2.4% | |
| 11-03-25 | Tue | 686.8 | -15.2 | 1.18m | -2.2% | |
| 10-03-25 | Mon | 702 | -34.45 | 876.36k | -4.7% | |
| 07-03-25 | Fri | 736.45 | 1.3 | 1.43m | 0.2% | |
| 06-03-25 | Thu | 735.15 | -0.7 | 1.09m | -0.1% | |
| 05-03-25 | Wed | 735.85 | 3.8 | 1.28m | 0.5% | |
| 04-03-25 | Tue | 732.05 | 12.15 | 1.01m | 1.7% | |
| 03-03-25 | Mon | 719.9 | 9.2 | 1.18m | 1.3% | |
| 28-02-25 | Fri | 710.7 | -29.85 | 1.06m | -4.0% | |
| 27-02-25 | Thu | 740.55 | -21.25 | 822.18k | -2.8% | |
| 25-02-25 | Tue | 761.8 | 1.45 | 1.17m | 0.2% | |