Tejas Networks share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Tejas Networks		MCap (aprox) 8259.6 Crores	Symbol : TEJASNET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	14.8%	16.8%	41.7%	-8.5%	-35.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	468.15	2.45	2.41m	0.5%
21-05-26	Thu	465.7	-0.7	2.68m	-0.2%	Data Update : 8 PM
20-05-26	Wed	466.4	3.7	4.4m	0.8%	22-05-26 : 468.15
19-05-26	Tue	462.7	26	12.14m	6.0%
18-05-26	Mon	436.7	-9.05	1.72m	-2.0%	Compared to  :  13-05-26 467.15
15-05-26	Fri	445.75	-12.3	1.51m	-2.7%
14-05-26	Thu	458.05	-9.1	2.58m	-1.9%	7 Days %
13-05-26	Wed	467.15	6.35	4.63m	1.4%	0.2%
12-05-26	Tue	460.8	-10.9	12.58m	-2.3%
11-05-26	Mon	471.7	-42.7	5.89m	-8.3%	Compared to  :  22-04-26 407.95
08-05-26	Fri	514.4	-19	9.93m	-3.6%
07-05-26	Thu	533.4	70.2	48.44m	15.2%	1 Month %
06-05-26	Wed	463.2	37.6	32.26m	8.8%	14.8%
05-05-26	Tue	425.6	5.35	1.89m	1.3%	.
04-05-26	Mon	420.25	5.1	2.88m	1.2%	Compared to  :  23-03-26 400.8
30-04-26	Thu	415.15	-1.5	1.79m	-0.4%
29-04-26	Wed	416.65	3.9	2.74m	0.9%	2 Months %
28-04-26	Tue	412.75	-1.2	942.31k	-0.3%	16.8%
27-04-26	Mon	413.95	2.95	998.27k	0.7%
24-04-26	Fri	411	8.85	5m	2.2%	Compared to  :  23-02-26 330.45
23-04-26	Thu	402.15	-5.8	1.45m	-1.4%
22-04-26	Wed	407.95	1	1.56m	0.2%	3 Months %
21-04-26	Tue	406.95	-7.9	1.96m	-1.9%	41.7%
20-04-26	Mon	414.85	-9.7	1.89m	-2.3%
17-04-26	Fri	424.55	-7.7	2.83m	-1.8%	Compared to  :  21-11-25 511.6
16-04-26	Thu	432.25	-17.6	7.87m	-3.9%
15-04-26	Wed	449.85	7.3	3.59m	1.6%	6 Months %
13-04-26	Mon	442.55	-0.9	3.23m	-0.2%	-8.5%
10-04-26	Fri	443.45	4.2	4.68m	1.0%
09-04-26	Thu	439.25	-1.45	4.03m	-0.3%	Compared to  :  22-05-25 723.6
08-04-26	Wed	440.7	21.95	4.08m	5.2%
07-04-26	Tue	418.75	-6	2.19m	-1.4%	1 year %
06-04-26	Mon	424.75	5.5	3.92m	1.3%	-35.3%
02-04-26	Thu	419.25	-0.8	4.34m	-0.2%
01-04-26	Wed	420.05	33.8	7.12m	8.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	386.25	-24.25	3.72m	-5.9%
27-03-26	Fri	410.5	-13.2	3.45m	-3.1%
25-03-26	Wed	423.7	2.95	3.33m	0.7%
24-03-26	Tue	420.75	19.95	14.36m	5.0%
23-03-26	Mon	400.8	-35.15	3.49m	-8.1%
20-03-26	Fri	435.95	3.65	3.7m	0.8%
19-03-26	Thu	432.3	-17.7	4.36m	-3.9%
18-03-26	Wed	450	132.2	5.43m	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	317.8	0.8	604.8k	0.3%
26-02-26	Thu	317	-9.5	883.33k	-2.9%
25-02-26	Wed	326.5	-0.25	718.39k	-0.1%
24-02-26	Tue	326.75	-3.7	559.44k	-1.1%
23-02-26	Mon	330.45	-6.2	963.94k	-1.8%
20-02-26	Fri	336.65	2.2	904.59k	0.7%
19-02-26	Thu	334.45	3.3	1.35m	1.0%
18-02-26	Wed	331.15	2.5	633.96k	0.8%
17-02-26	Tue	328.65	-4.4	790.61k	-1.3%
16-02-26	Mon	333.05	-6	938.92k	-1.8%
13-02-26	Fri	339.05	-12.5	1.43m	-3.6%
12-02-26	Thu	351.55	-3.55	1.26m	-1.0%
11-02-26	Wed	355.1	18.35	1.44m	5.4%
10-02-26	Tue	336.75	-2.3	890.42k	-0.7%
09-02-26	Mon	339.05	-10	1.58m	-2.9%
06-02-26	Fri	349.05	11	1.34m	3.3%
05-02-26	Thu	338.05	9.8	1.59m	3.0%
04-02-26	Wed	328.25	-2.65	1.53m	-0.8%
03-02-26	Tue	330.9	-9.9	1.78m	-2.9%
02-02-26	Mon	340.8	15	7.34m	4.6%
01-02-26	Sun	325.8	-13.25	7.53m	-3.9%
30-01-26	Fri	339.05	42.9	33.31m	14.5%
29-01-26	Thu	296.15	-7.9	2.49m	-2.6%
28-01-26	Wed	304.05	-19.05	1.82m	-5.9%
27-01-26	Tue	323.1	-3.45	1.66m	-1.1%
23-01-26	Fri	326.55	-1.45	2.98m	-0.4%
22-01-26	Thu	328	-21.3	3.08m	-6.1%
21-01-26	Wed	349.3	-15.55	1.81m	-4.3%
20-01-26	Tue	364.85	-5.95	1.56m	-1.6%
19-01-26	Mon	370.8	-4.7	2.24m	-1.3%
16-01-26	Fri	375.5	-2.1	9.72m	-0.6%
14-01-26	Wed	377.6	-39.55	20.67m	-9.5%
13-01-26	Tue	417.15	-24.55	3.46m	-5.6%
12-01-26	Mon	441.7	-7.4	509.15k	-1.6%
09-01-26	Fri	449.1	3.85	682.45k	0.9%
08-01-26	Thu	445.25	-4.3	412.53k	-1.0%
07-01-26	Wed	449.55	-3.7	732.31k	-0.8%
06-01-26	Tue	453.25	1.15	453.29k	0.3%
05-01-26	Mon	452.1	2.45	305.99k	0.5%
02-01-26	Fri	449.65	-1.8	512.71k	-0.4%
01-01-26	Thu	451.45	-4	374.32k	-0.9%
31-12-25	Wed	455.45	6.7	1.48m	1.5%
30-12-25	Tue	448.75	-3.25	367.75k	-0.7%
29-12-25	Mon	452	-1.95	403.52k	-0.4%
26-12-25	Fri	453.95	0.7	731.85k	0.2%
24-12-25	Wed	453.25	4.05	1.16m	0.9%
23-12-25	Tue	449.2	1.7	1.03m	0.4%
22-12-25	Mon	447.5	-4.95	967.48k	-1.1%
19-12-25	Fri	452.45	-15.7	1.13m	-3.4%
18-12-25	Thu	468.15	-1.05	1.17m	-0.2%
17-12-25	Wed	469.2	-10.15	956.8k	-2.1%
16-12-25	Tue	479.35	13.4	5.81m	2.9%
15-12-25	Mon	465.95	4.35	1.02m	0.9%
12-12-25	Fri	461.6	-8.2	793.05k	-1.7%
11-12-25	Thu	469.8	-2.35	922.63k	-0.5%
10-12-25	Wed	472.15	-22	636.58k	-4.5%
09-12-25	Tue	494.15	-8.3	428.41k	-1.7%
08-12-25	Mon	502.45	-7.8	442.35k	-1.5%
05-12-25	Fri	510.25	-11.75	719.64k	-2.3%
04-12-25	Thu	522	8.45	1.09m	1.6%
03-12-25	Wed	513.55	19.35	5.38m	3.9%
02-12-25	Tue	494.2	-9.6	599.89k	-1.9%
01-12-25	Mon	503.8	22.35	8.2m	4.6%
28-11-25	Fri	481.45	4.75	537.32k	1.0%
27-11-25	Thu	476.7	-7.3	631.7k	-1.5%
26-11-25	Wed	484	-19.15	909.28k	-3.8%
25-11-25	Tue	503.15	-6.45	419.76k	-1.3%
24-11-25	Mon	509.6	-2	444.85k	-0.4%
21-11-25	Fri	511.6	-2.8	364.13k	-0.5%
20-11-25	Thu	514.4	-6.6	313.65k	-1.3%
19-11-25	Wed	521	-0.15	402.15k	0.0%
18-11-25	Tue	521.15	-4.45	813.6k	-0.8%
17-11-25	Mon	525.6	-23.55	1.58m	-4.3%
14-11-25	Fri	549.15	42.65	8.42m	8.4%
13-11-25	Thu	506.5	0.55	471.1k	0.1%
12-11-25	Wed	505.95	-16.35	631.65k	-3.1%
11-11-25	Tue	522.3	-7.2	343.68k	-1.4%
10-11-25	Mon	529.5	-12.2	424.85k	-2.3%
07-11-25	Fri	541.7	6.5	1.72m	1.2%
06-11-25	Thu	535.2	1.7	568.85k	0.3%
04-11-25	Tue	533.5	-2.7	359.81k	-0.5%
03-11-25	Mon	536.2	-6.05	472.54k	-1.1%
31-10-25	Fri	542.25	-1.6	312.87k	-0.3%
30-10-25	Thu	543.85	-0.35	425.69k	-0.1%
29-10-25	Wed	544.2	5.5	800.46k	1.0%
28-10-25	Tue	538.7	-0.95	584.67k	-0.2%
27-10-25	Mon	539.65	-9	872.94k	-1.6%
24-10-25	Fri	548.65	8.95	599.35k	1.7%
23-10-25	Thu	539.7	-50	4.51m	-8.5%
21-10-25	Tue	589.7	-1.45	491.13k	-0.2%
20-10-25	Mon	591.15	5.75	351.1k	1.0%
17-10-25	Fri	585.4	0.35	364.87k	0.1%
16-10-25	Thu	585.05	-8.05	427.83k	-1.4%
15-10-25	Wed	593.1	-7.2	422.15k	-1.2%
14-10-25	Tue	600.3	5.35	902.67k	0.9%
13-10-25	Mon	594.95	6.25	622.66k	1.1%
10-10-25	Fri	588.7	-3.8	355.78k	-0.6%
09-10-25	Thu	592.5	-9.05	309.02k	-1.5%
08-10-25	Wed	601.55	10.85	1.01m	1.8%
07-10-25	Tue	590.7	8.35	386.84k	1.4%
06-10-25	Mon	582.35	-3.05	418.82k	-0.5%
03-10-25	Fri	585.4	-8.45	411.21k	-1.4%
01-10-25	Wed	593.85	5.05	3.56m	0.9%
30-09-25	Tue	588.8	5.95	889.24k	1.0%
29-09-25	Mon	582.85	-6.3	341.37k	-1.1%
26-09-25	Fri	589.15	-7.45	344.53k	-1.2%
25-09-25	Thu	596.6	-3.25	338.65k	-0.5%
24-09-25	Wed	599.85	-11.1	430.7k	-1.8%
23-09-25	Tue	610.95	-4.4	396.14k	-0.7%
22-09-25	Mon	615.35	-3.7	484.05k	-0.6%
19-09-25	Fri	619.05	3.7	627.81k	0.6%
18-09-25	Thu	615.35	20.9	2.58m	3.5%
17-09-25	Wed	594.45	1.7	514.57k	0.3%
16-09-25	Tue	592.75	1.9	570.58k	0.3%
15-09-25	Mon	590.85	-0.15	292.22k	0.0%
12-09-25	Fri	591	3.35	380.33k	0.6%
11-09-25	Thu	587.65	-3.95	333.24k	-0.7%
10-09-25	Wed	591.6	3.35	265.24k	0.6%
09-09-25	Tue	588.25	-10.3	453.65k	-1.7%
08-09-25	Mon	598.55	-13.85	465.79k	-2.3%
05-09-25	Fri	612.4	26.6	3.09m	4.5%
04-09-25	Thu	585.8	-1.4	513.53k	-0.2%
03-09-25	Wed	587.2	3.65	330.76k	0.6%
02-09-25	Tue	583.55	-6.3	292.3k	-1.1%
01-09-25	Mon	589.85	-11.2	483.32k	-1.9%
29-08-25	Fri	601.05	-8.35	785.09k	-1.4%
28-08-25	Thu	609.4	-11.75	544.42k	-1.9%
26-08-25	Tue	621.15	1.1	1.01m	0.2%
25-08-25	Mon	620.05	39.45	10.31m	6.8%
22-08-25	Fri	580.6	-6.3	390.57k	-1.1%
21-08-25	Thu	586.9	15.55	704.88k	2.7%
20-08-25	Wed	571.35	16.55	1.26m	3.0%
19-08-25	Tue	554.8	3.95	565.72k	0.7%
18-08-25	Mon	550.85	-0.1	612.5k	0.0%
14-08-25	Thu	550.95	-12.05	548.83k	-2.1%
13-08-25	Wed	563	6.35	869.5k	1.1%
12-08-25	Tue	556.65	-13.65	500.78k	-2.4%
11-08-25	Mon	570.3	0.35	431.83k	0.1%
08-08-25	Fri	569.95	-8.55	361.16k	-1.5%
07-08-25	Thu	578.5	-2.35	374.07k	-0.4%
06-08-25	Wed	580.85	5.3	404.24k	0.9%
05-08-25	Tue	575.55	-8	453.09k	-1.4%
04-08-25	Mon	583.55	-4.95	596.88k	-0.8%
01-08-25	Fri	588.5	-2.75	602.8k	-0.5%
31-07-25	Thu	591.25	14.35	1.36m	2.5%
30-07-25	Wed	576.9	-24.4	1.51m	-4.1%
29-07-25	Tue	601.3	-20.7	920.57k	-3.3%
28-07-25	Mon	622	6.45	1.34m	1.0%
25-07-25	Fri	615.55	-10.25	1.72m	-1.6%
24-07-25	Thu	625.8	-4.3	612.01k	-0.7%
23-07-25	Wed	630.1	-8.6	611.44k	-1.3%
22-07-25	Tue	638.7	-8.8	713.44k	-1.4%
21-07-25	Mon	647.5	-6.15	1.1m	-0.9%
18-07-25	Fri	653.65	0.45	1.46m	0.1%
17-07-25	Thu	653.2	-45.2	6.9m	-6.5%
16-07-25	Wed	698.4	4.75	555.79k	0.7%
15-07-25	Tue	693.65	-8	388.83k	-1.1%
14-07-25	Mon	701.65	5.75	463.18k	0.8%
11-07-25	Fri	695.9	-3	361.84k	-0.4%
10-07-25	Thu	697.85	-1.95	410.45k	-0.3%
09-07-25	Wed	700.85	-4.6	364.93k	-0.7%
08-07-25	Tue	705.45	-1.15	467.03k	-0.2%
07-07-25	Mon	706.6	-2.35	658.12k	-0.3%
04-07-25	Fri	708.95	0.95	540.21k	0.1%
03-07-25	Thu	708	-6.6	560.4k	-0.9%
02-07-25	Wed	714.6	-3.85	655.1k	-0.5%
01-07-25	Tue	718.45	0.25	847.67k	0.0%
30-06-25	Mon	718.2	20.75	4.52m	3.0%
27-06-25	Fri	697.45	-3.65	586.17k	-0.5%
26-06-25	Thu	701.1	5.15	496.93k	0.7%
25-06-25	Wed	695.95	-5.55	696.47k	-0.8%
24-06-25	Tue	701.5	18.85	1.14m	2.8%
23-06-25	Mon	682.65	-15.35	685.71k	-2.2%
20-06-25	Fri	698	0.3	775.35k	0.0%
19-06-25	Thu	697.7	5.45	1.18m	0.8%
18-06-25	Wed	692.25	-12.2	991.42k	-1.7%
17-06-25	Tue	704.45	1.45	1.04m	0.2%
16-06-25	Mon	703	-11.6	893.66k	-1.6%
13-06-25	Fri	714.6	-0.65	905.5k	-0.1%
12-06-25	Thu	715.25	-7.25	1.03m	-1.0%
11-06-25	Wed	722.5	-4.2	1.27m	-0.6%
10-06-25	Tue	726.7	11.65	3.22m	1.6%
09-06-25	Mon	715.05	8.35	1.13m	1.2%
06-06-25	Fri	706.7	2.5	925.4k	0.4%
05-06-25	Thu	704.2	-7.15	1.13m	-1.0%
04-06-25	Wed	711.35	-6.6	910.67k	-0.9%
03-06-25	Tue	717.95	-9.05	982.74k	-1.2%
02-06-25	Mon	727	-6.25	658.35k	-0.9%
30-05-25	Fri	733.25	-5.8	639.97k	-0.8%
29-05-25	Thu	739.05	-1.45	643.12k	-0.2%
28-05-25	Wed	740.5	-0.95	760.18k	-0.1%
27-05-25	Tue	741.45	-1.2	916.64k	-0.2%
26-05-25	Mon	742.65	-3.65	1.12m	-0.5%
23-05-25	Fri	746.3	22.7	4.39m	3.1%
22-05-25	Thu	723.6	-18.05	1.64m	-2.4%
21-05-25	Wed	741.65	1.05	2.77m	0.1%