Tejassvi Aaharam Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Tejassvi Aaharam Limited		MCap (aprox) 367.9 Crores	Symbol : 531628	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	-3.0%	-1.8%	32.4%	71.3%	265.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	62.05	-1.56	2.18k	-2.5%
28-09-26	Mon	63.61	0.35	2.11k	0.6%	Data Update : 7 PM
25-09-26	Fri	63.26	-1.48	6.39k	-2.3%	29-09-26 : 62.05
24-09-26	Thu	64.74	2.29	7.47k	3.7%
23-09-26	Wed	62.45	-0.05	609	-0.1%	Compared to  :  18-09-26 57.84
22-09-26	Tue	62.5	2.24	6.42k	3.7%
21-09-26	Mon	60.26	2.42	5.18k	4.2%	7 Days %
18-09-26	Fri	57.84	-2.38	3.41k	-4.0%	7.3%
17-09-26	Thu	60.22	-2.27	4.51k	-3.6%
16-09-26	Wed	62.49	1.44	2.76k	2.4%	Compared to  :  28-08-26 63.99
15-09-26	Tue	61.05	-2.85	6.77k	-4.5%
11-09-26	Fri	63.9	2.1	4.42k	3.4%	1 Month %
10-09-26	Thu	61.8	-3.2	1.7k	-4.9%	-3.0%
09-09-26	Wed	65	1.35	10.23k	2.1%	.
08-09-26	Tue	63.65	-3.34	2.91k	-5.0%	Compared to  :  29-07-26 63.18
07-09-26	Mon	66.99	1.99	3.53k	3.1%
04-09-26	Fri	65	-0.94	2.18k	-1.4%	2 Months %
03-09-26	Thu	65.94	1.99	55	3.1%	-1.8%
02-09-26	Wed	63.95	-1.99	6.04k	-3.0%
01-09-26	Tue	65.94	-0.94	2.94k	-1.4%	Compared to  :  29-06-26 46.85
31-08-26	Mon	66.88	2.89	12.05k	4.5%
28-08-26	Fri	63.99	0.26	9.99k	0.4%	3 Months %
27-08-26	Thu	63.73	-3.32	11.35k	-5.0%	32.4%
26-08-26	Wed	67.05	0.59	1.82k	0.9%
25-08-26	Tue	66.46	1.7	12.65k	2.6%	Compared to  :  30-03-26 36.22
24-08-26	Mon	64.76	3.04	59.45k	4.9%
21-08-26	Fri	61.72	-1.25	13.15k	-2.0%	6 Months %
20-08-26	Thu	62.97	-1.28	12.99k	-2.0%	71.3%
19-08-26	Wed	64.25	-1.31	288	-2.0%
18-08-26	Tue	65.56	-1.33	183	-2.0%	Compared to  :  29-09-25 17
17-08-26	Mon	66.89	-1.36	181	-2.0%
14-08-26	Fri	68.25	-1.39	1.4k	-2.0%	1 year %
13-08-26	Thu	69.64	-1.42	953	-2.0%	265.0%
12-08-26	Wed	71.06	-1.44	9.71k	-2.0%
11-08-26	Tue	72.5	-1.47	119.78k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	73.97	1.44	51.66k	2.0%
07-08-26	Fri	72.53	1.41	258.52k	2.0%
06-08-26	Thu	71.12	1.39	74.47k	2.0%
05-08-26	Wed	69.73	1.36	98.96k	2.0%
04-08-26	Tue	68.37	1.34	81.72k	2.0%
03-08-26	Mon	67.03	1.31	124.23k	2.0%
31-07-26	Fri	65.72	1.28	163.17k	2.0%
30-07-26	Thu	64.44	1.26	87.46k	2.0%
29-07-26	Wed	63.18	1.23	86.23k	2.0%
28-07-26	Tue	61.95	1.16	84.61k	1.9%
27-07-26	Mon	60.79	1.19	112.69k	2.0%
24-07-26	Fri	59.6	1.16	94.64k	2.0%
23-07-26	Thu	58.44	1.14	93.83k	2.0%
22-07-26	Wed	57.3	1.12	115.19k	2.0%
21-07-26	Tue	56.18	1.1	95.9k	2.0%
20-07-26	Mon	55.08	1.08	102.86k	2.0%
17-07-26	Fri	54	1	99.47k	1.9%
16-07-26	Thu	53	-0.9	85.31k	-1.7%
15-07-26	Wed	53.9	-1.1	88.45k	-2.0%
14-07-26	Tue	55	-1	59.74k	-1.8%
13-07-26	Mon	56	0.8	47.47k	1.4%
10-07-26	Fri	55.2	1.08	91.48k	2.0%
09-07-26	Thu	54.12	1.06	117.9k	2.0%
08-07-26	Wed	53.06	0	58.75k	0.0%
07-07-26	Tue	53.06	1.04	108.2k	2.0%
06-07-26	Mon	52.02	1.02	99.43k	2.0%
03-07-26	Fri	51	0	101.66k	0.0%
02-07-26	Thu	51	0.2	123.97k	0.4%
01-07-26	Wed	50.8	1.61	101.1k	3.3%
30-06-26	Tue	49.19	2.34	119.55k	5.0%
29-06-26	Mon	46.85	2.23	127.25k	5.0%
25-06-26	Thu	44.62	2.12	131.74k	5.0%
24-06-26	Wed	42.5	1.99	57.75k	4.9%
23-06-26	Tue	40.51	-0.07	85	-0.2%
22-06-26	Mon	40.58	-0.82	1.59k	-2.0%
19-06-26	Fri	41.4	0	75.53k	0.0%
18-06-26	Thu	41.4	-0.81	84.04k	-1.9%
17-06-26	Wed	42.21	0.82	1.2k	2.0%
16-06-26	Tue	41.39	0.81	194	2.0%
15-06-26	Mon	40.58	0.79	2.02k	2.0%
12-06-26	Fri	39.79	0.77	1	2.0%
11-06-26	Thu	39.02	0	88.22k	0.0%
10-06-26	Wed	39.02	0.01	89.77k	0.0%
09-06-26	Tue	39.01	0.01	86.64k	0.0%
08-06-26	Mon	39	-0.62	11.33k	-1.6%
05-06-26	Fri	39.62	0.77	233	2.0%
04-06-26	Thu	38.85	0.75	11.45k	2.0%
03-06-26	Wed	38.1	0.6	18.12k	1.6%
02-06-26	Tue	37.5	-0.4	435	-1.1%
01-06-26	Mon	37.9	0	3.63k	0.0%
29-05-26	Fri	37.9	0.64	5k	1.7%
27-05-26	Wed	37.26	0.73	569	2.0%
26-05-26	Tue	36.53	0	6.83k	0.0%
25-05-26	Mon	36.53	-0.74	5.01k	-2.0%
22-05-26	Fri	37.27	-0.76	5	-2.0%
21-05-26	Thu	38.03	-0.77	4.07k	-2.0%
20-05-26	Wed	38.8	-0.79	602	-2.0%
19-05-26	Tue	39.59	-0.8	732	-2.0%
18-05-26	Mon	40.39	-0.82	414	-2.0%
15-05-26	Fri	41.21	-0.84	899	-2.0%
14-05-26	Thu	42.05	-0.07	45.56k	-0.2%
13-05-26	Wed	42.12	-0.85	6.28k	-2.0%
12-05-26	Tue	42.97	0.75	47.85k	1.8%
11-05-26	Mon	42.22	2.01	5.63k	5.0%
08-05-26	Fri	40.21	1.91	5.53k	5.0%
07-05-26	Thu	38.3	1.82	3.44k	5.0%
06-05-26	Wed	36.48	1.73	3.3k	5.0%
05-05-26	Tue	34.75	1.65	721	5.0%
04-05-26	Mon	33.1	1.57	1.15k	5.0%
30-04-26	Thu	31.53	0.61	1	2.0%
29-04-26	Wed	30.92	0.6	2k	2.0%
28-04-26	Tue	30.32	-0.47	2.24k	-1.5%
27-04-26	Mon	30.79	-0.57	37.42k	-1.8%
24-04-26	Fri	31.36	-0.63	18.33k	-2.0%
23-04-26	Thu	31.99	0.18	17.18k	0.6%
22-04-26	Wed	31.81	-0.64	5.63k	-2.0%
21-04-26	Tue	32.45	0.61	117	1.9%
20-04-26	Mon	31.84	-0.64	157	-2.0%
17-04-26	Fri	32.48	-0.66	43	-2.0%
16-04-26	Thu	33.14	-0.67	120	-2.0%
15-04-26	Wed	33.81	-0.68	100	-2.0%
13-04-26	Mon	34.49	#N/A	6	-0.3%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	34.59	#N/A	3	-2.0%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	35.29	-0.19	32	-0.5%
02-04-26	Thu	35.48	-0.72	153	-2.0%
01-04-26	Wed	36.2	-0.02	217	-0.1%
30-03-26	Mon	36.22	#N/A	1	2.0%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	35.51	-0.01	213	0.0%
24-03-26	Tue	35.52	-1.86	307	-5.0%
23-03-26	Mon	37.38	-0.22	1.91k	-0.6%
20-03-26	Fri	37.6	1.02	2.96k	2.8%
19-03-26	Thu	36.58	1.71	3.28k	4.9%
18-03-26	Wed	34.87	-3.01	3k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.88	0.74	72.66k	2.0%
26-02-26	Thu	37.14	0.72	55	2.0%
25-02-26	Wed	36.42	0.71	6	2.0%
24-02-26	Tue	35.71	0.7	21	2.0%
23-02-26	Mon	35.01	0.68	29	2.0%
20-02-26	Fri	34.33	0.67	4	2.0%
19-02-26	Thu	33.66	0.66	10	2.0%
18-02-26	Wed	33	0.64	6	2.0%
17-02-26	Tue	32.36	0.63	9	2.0%
16-02-26	Mon	31.73	0.62	20	2.0%
13-02-26	Fri	31.11	0.61	1	2.0%
12-02-26	Thu	30.5	0.45	631	1.5%
11-02-26	Wed	30.05	0.58	500	2.0%
10-02-26	Tue	29.47	0.57	105	2.0%
09-02-26	Mon	28.9	0.56	1k	2.0%
06-02-26	Fri	28.34	0.55	1k	2.0%
05-02-26	Thu	27.79	0.54	2.96k	2.0%
04-02-26	Wed	27.25	-0.55	101	-2.0%
03-02-26	Tue	27.8	-0.55	1k	-1.9%
02-02-26	Mon	28.35	0.55	103	2.0%
01-02-26	Sun	27.8	0.54	648	2.0%
30-01-26	Fri	27.26	0.53	1.1k	2.0%
29-01-26	Thu	26.73	0.52	1k	2.0%
28-01-26	Wed	26.21	0.5	1k	1.9%
27-01-26	Tue	25.71	#N/A	79	-2.0%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	26.23	0	275	0.0%
21-01-26	Wed	26.23	0.51	4	2.0%
20-01-26	Tue	25.72	0.5	1	2.0%
19-01-26	Mon	25.22	0.49	27	2.0%
16-01-26	Fri	24.73	0	222	0.0%
14-01-26	Wed	24.73	-0.12	1	-0.5%
13-01-26	Tue	24.85	#N/A	305	0.0%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	24.85	#N/A	500	2.0%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	24.37	0.47	50	2.0%
06-01-26	Tue	23.9	#N/A	1.1k	2.0%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	23.44	#N/A	44	5.0%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	22.33	1.06	8	5.0%
29-12-25	Mon	21.27	#N/A	100	5.0%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	20.26	0.19	2k	0.9%
23-12-25	Tue	20.07	0.95	50	5.0%
22-12-25	Mon	19.12	0.91	20	5.0%
19-12-25	Fri	18.21	0.86	1	5.0%
18-12-25	Thu	17.35	#N/A	5	5.0%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	16.53	#N/A	2	5.0%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	15.75	-0.8	2k	-4.8%
09-12-25	Tue	16.55	#N/A	2k	-4.8%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	17.38	#N/A	10	0.0%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	17.38	-0.91	122	-5.0%
26-11-25	Wed	18.29	-0.96	15	-5.0%
25-11-25	Tue	19.25	#N/A	10	-5.0%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	20.26	-1.06	11	-5.0%
20-11-25	Thu	21.32	#N/A	3	0.1%
19-11-25	Wed	22.15	-0.83	657	-3.7%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	22.12	0	39	0.0%
14-11-25	Fri	22.12	1.05	61	5.0%
13-11-25	Thu	21.07	#N/A	208	0.0%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	21.07	-1.1	302	-5.0%
07-11-25	Fri	22.17	-1.16	558	-5.0%
06-11-25	Thu	23.33	-1.22	1.95k	-5.0%
04-11-25	Tue	24.55	-1.29	1.68k	-5.0%
03-11-25	Mon	25.84	1.23	2k	5.0%
31-10-25	Fri	24.61	1.17	2.3k	5.0%
30-10-25	Thu	23.44	1.11	2.51k	5.0%
29-10-25	Wed	22.33	1.06	956	5.0%
28-10-25	Tue	21.27	1.01	10	5.0%
27-10-25	Mon	20.26	0.96	3	5.0%
24-10-25	Fri	19.3	0.91	1	4.9%
23-10-25	Thu	18.39	0.87	1	5.0%
21-10-25	Tue	17.52	0.83	10	5.0%
20-10-25	Mon	16.69	0.79	801	5.0%
17-10-25	Fri	15.9	0.75	1	5.0%
16-10-25	Thu	15.15	#N/A	1	5.0%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	14.43	#N/A	41	4.9%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	13.75	-0.66	50	-4.6%
07-10-25	Tue	14.41	0.01	51	0.1%
06-10-25	Mon	14.4	-0.26	51	-1.8%
03-10-25	Fri	14.66	-0.74	50	-4.8%
01-10-25	Wed	15.4	-0.76	50	-4.7%
30-09-25	Tue	16.16	-0.84	100	-4.9%
29-09-25	Mon	17	-0.87	50	-4.9%
26-09-25	Fri	17.87	#N/A	60	-5.0%
25-09-25	Thu	#N/A	#N/A		#N/A