Tejnaksh Healthcare share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Tejnaksh Healthcare		MCap (aprox) 30.5 Crores	Symbol : 539428	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.5%	6.4%	-0.8%	7.4%	0.1%	-30.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	14.94	-0.15	11.1k	-1.0%
17-06-26	Wed	15.09	-0.04	10.95k	-0.3%	Data Update : 7 PM
16-06-26	Tue	15.13	0.86	3.89k	6.0%	18-06-26 : 14.94
15-06-26	Mon	14.27	0.09	1.08k	0.6%
12-06-26	Fri	14.18	0.4	8.22k	2.9%	Compared to  :  09-06-26 13.77
11-06-26	Thu	13.78	-0.11	2.94k	-0.8%
10-06-26	Wed	13.89	0.12	2.04k	0.9%	7 Days %
09-06-26	Tue	13.77	-0.01	6.67k	-0.1%	8.5%
08-06-26	Mon	13.78	-0.89	5.93k	-6.1%
05-06-26	Fri	14.67	-0.73	11.18k	-4.7%	Compared to  :  18-05-26 14.04
04-06-26	Thu	15.4	0.68	8.87k	4.6%
03-06-26	Wed	14.72	-0.47	3.8k	-3.1%	1 Month %
02-06-26	Tue	15.19	-0.05	8.33k	-0.3%	6.4%
01-06-26	Mon	15.24	-0.1	1.21k	-0.7%	.
29-05-26	Fri	15.34	-0.05	4.49k	-0.3%	Compared to  :  17-04-26 15.06
27-05-26	Wed	15.39	0.27	1.05k	1.8%
26-05-26	Tue	15.12	-0.02	1.5k	-0.1%	2 Months %
25-05-26	Mon	15.14	0.72	7.93k	5.0%	-0.8%
22-05-26	Fri	14.42	0.32	1.73k	2.3%
21-05-26	Thu	14.1	-0.15	667	-1.1%	Compared to  :  18-03-26 13.91
20-05-26	Wed	14.25	0.27	1.16k	1.9%
19-05-26	Tue	13.98	-0.06	12.04k	-0.4%	3 Months %
18-05-26	Mon	14.04	-1	7.06k	-6.6%	7.4%
15-05-26	Fri	15.04	0.05	680	0.3%
14-05-26	Thu	14.99	-0.13	7.88k	-0.9%	Compared to  :  18-12-25 14.92
13-05-26	Wed	15.12	-0.08	1.54k	-0.5%
12-05-26	Tue	15.2	-0.73	3.17k	-4.6%	6 Months %
11-05-26	Mon	15.93	0.19	11.38k	1.2%	0.1%
08-05-26	Fri	15.74	0.28	1.27k	1.8%
07-05-26	Thu	15.46	-0.53	7.71k	-3.3%	Compared to  :  18-06-25 21.49
06-05-26	Wed	15.99	-0.64	12.55k	-3.8%
05-05-26	Tue	16.63	0.18	18.25k	1.1%	1 year %
04-05-26	Mon	16.45	0.45	6.36k	2.8%	-30.5%
30-04-26	Thu	16	0.29	1.29k	1.8%
29-04-26	Wed	15.71	-0.24	2.57k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	15.95	-0.01	1.41k	-0.1%
27-04-26	Mon	15.96	0.45	11.93k	2.9%
24-04-26	Fri	15.51	0.04	5.95k	0.3%
23-04-26	Thu	15.47	0.44	12.4k	2.9%
22-04-26	Wed	15.03	-0.59	1.63k	-3.8%
21-04-26	Tue	15.62	0.22	2.39k	1.4%
20-04-26	Mon	15.4	0.34	631	2.3%
17-04-26	Fri	15.06	0.04	9.36k	0.3%
16-04-26	Thu	15.02	-0.28	7.06k	-1.8%
15-04-26	Wed	15.3	0.37	1.43k	2.5%
13-04-26	Mon	14.93	-0.42	3.35k	-2.7%
10-04-26	Fri	15.35	0.29	4.04k	1.9%
09-04-26	Thu	15.06	0.54	1.92k	3.7%
08-04-26	Wed	14.52	0.33	8.15k	2.3%
07-04-26	Tue	14.19	0.53	7.17k	3.9%
06-04-26	Mon	13.66	0.88	1.89k	6.9%
02-04-26	Thu	12.78	-0.37	5.54k	-2.8%
01-04-26	Wed	13.15	1.22	6.4k	10.2%
30-03-26	Mon	11.93	0.75	11.05k	6.7%
27-03-26	Fri	11.18	-0.7	73.34k	-5.9%
25-03-26	Wed	11.88	-0.14	18.83k	-1.2%
24-03-26	Tue	12.02	0.02	6.65k	0.2%
23-03-26	Mon	12	-0.65	51.82k	-5.1%
20-03-26	Fri	12.65	-0.82	13.36k	-6.1%
19-03-26	Thu	13.47	-0.44	3.22k	-3.4%
18-03-26	Wed	13.91	0.05	2.9k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.86	0.48	10.53k	3.6%
26-02-26	Thu	13.38	-0.49	3.54k	-3.5%
25-02-26	Wed	13.87	0.03	667	0.2%
24-02-26	Tue	13.84	-0.12	4.4k	-0.9%
23-02-26	Mon	13.96	-0.49	4.63k	-3.4%
20-02-26	Fri	14.45	0.18	3.84k	1.3%
19-02-26	Thu	14.27	0.1	8.32k	0.7%
18-02-26	Wed	14.17	-0.14	6.47k	-1.0%
17-02-26	Tue	14.31	-0.57	9.75k	-3.8%
16-02-26	Mon	14.88	0.24	2.21k	1.6%
13-02-26	Fri	14.64	-0.22	5.6k	-1.5%
12-02-26	Thu	14.86	-0.24	1.41k	-1.6%
11-02-26	Wed	15.1	-0.42	21.72k	-2.7%
10-02-26	Tue	15.52	0.7	2.19k	4.7%
09-02-26	Mon	14.82	-0.78	2.83k	-5.0%
06-02-26	Fri	15.6	0.49	4.51k	3.2%
05-02-26	Thu	15.11	0.86	5.38k	6.0%
04-02-26	Wed	14.25	-0.35	2.34k	-2.4%
03-02-26	Tue	14.6	0.51	2.93k	3.6%
02-02-26	Mon	14.09	0.22	573	1.6%
01-02-26	Sun	13.87	0.2	2.7k	1.5%
30-01-26	Fri	13.67	0.17	2.25k	1.3%
29-01-26	Thu	13.5	-0.09	42.01k	-0.7%
28-01-26	Wed	13.59	-0.97	4.69k	-6.7%
27-01-26	Tue	14.56	0.29	13.05k	2.0%
23-01-26	Fri	14.27	-0.24	5.33k	-1.7%
22-01-26	Thu	14.51	-0.09	69.81k	-0.6%
21-01-26	Wed	14.6	-0.12	5.39k	-0.8%
20-01-26	Tue	14.72	0.01	2.99k	0.1%
19-01-26	Mon	14.71	-0.67	14.64k	-4.4%
16-01-26	Fri	15.38	0.04	1.1k	0.3%
14-01-26	Wed	15.34	0.33	2.83k	2.2%
13-01-26	Tue	15.01	-0.84	7.54k	-5.3%
12-01-26	Mon	15.85	0.15	11.85k	1.0%
09-01-26	Fri	15.7	0.35	1.55k	2.3%
08-01-26	Thu	15.35	0.14	1.62k	0.9%
07-01-26	Wed	15.21	-0.67	8.51k	-4.2%
06-01-26	Tue	15.88	0.45	12.28k	2.9%
05-01-26	Mon	15.43	0.44	3.83k	2.9%
02-01-26	Fri	14.99	-0.09	4.18k	-0.6%
01-01-26	Thu	15.08	-0.46	3.71k	-3.0%
31-12-25	Wed	15.54	-0.26	4.51k	-1.6%
30-12-25	Tue	15.8	0.5	2.6k	3.3%
29-12-25	Mon	15.3	-0.18	15.84k	-1.2%
26-12-25	Fri	15.48	-0.11	2.92k	-0.7%
24-12-25	Wed	15.59	0.22	4.03k	1.4%
23-12-25	Tue	15.37	0.38	4.25k	2.5%
22-12-25	Mon	14.99	0	520	0.0%
19-12-25	Fri	14.99	0.07	1.66k	0.5%
18-12-25	Thu	14.92	-0.33	2.96k	-2.2%
17-12-25	Wed	15.25	0.35	5.11k	2.3%
16-12-25	Tue	14.9	-0.22	8.28k	-1.5%
15-12-25	Mon	15.12	-0.83	19.82k	-5.2%
12-12-25	Fri	15.95	0.21	138	1.3%
11-12-25	Thu	15.74	0.25	11.79k	1.6%
10-12-25	Wed	15.49	-0.49	8.63k	-3.1%
09-12-25	Tue	15.98	0.25	2.76k	1.6%
08-12-25	Mon	15.73	0.07	16.88k	0.4%
05-12-25	Fri	15.66	-0.7	13.48k	-4.3%
04-12-25	Thu	16.36	-0.09	1.17k	-0.5%
03-12-25	Wed	16.45	-0.4	3.19k	-2.4%
02-12-25	Tue	16.85	-0.36	8.83k	-2.1%
01-12-25	Mon	17.21	0.82	4.4k	5.0%
28-11-25	Fri	16.39	-0.22	5.57k	-1.3%
27-11-25	Thu	16.61	0.41	535	2.5%
26-11-25	Wed	16.2	-0.19	14.91k	-1.2%
25-11-25	Tue	16.39	-0.07	1.2k	-0.4%
24-11-25	Mon	16.46	0.01	2.09k	0.1%
21-11-25	Fri	16.45	0.08	5.86k	0.5%
20-11-25	Thu	16.37	-0.4	8.3k	-2.4%
19-11-25	Wed	16.77	-0.3	4.05k	-1.8%
18-11-25	Tue	17.07	0.06	1.15k	0.4%
17-11-25	Mon	17.01	0.08	1.34k	0.5%
14-11-25	Fri	16.93	-0.22	1.7k	-1.3%
13-11-25	Thu	17.15	-0.63	3.76k	-3.5%
12-11-25	Wed	17.78	0.58	7.62k	3.4%
11-11-25	Tue	17.2	0.11	3.11k	0.6%
10-11-25	Mon	17.09	-0.49	2.59k	-2.8%
07-11-25	Fri	17.58	-0.1	1.65k	-0.6%
06-11-25	Thu	17.68	0.19	8.5k	1.1%
04-11-25	Tue	17.49	0.32	4.64k	1.9%
03-11-25	Mon	17.17	0.09	3.45k	0.5%
31-10-25	Fri	17.08	0.23	5.23k	1.4%
30-10-25	Thu	16.85	-0.1	14.83k	-0.6%
29-10-25	Wed	16.95	-0.24	1.73k	-1.4%
28-10-25	Tue	17.19	-0.48	12.68k	-2.7%
27-10-25	Mon	17.67	0.02	1.82k	0.1%
24-10-25	Fri	17.65	0.45	1.71k	2.6%
23-10-25	Thu	17.2	-0.06	8.68k	-0.3%
21-10-25	Tue	17.26	-0.59	5.65k	-3.3%
20-10-25	Mon	17.85	0.43	1.06k	2.5%
17-10-25	Fri	17.42	0.02	14.15k	0.1%
16-10-25	Thu	17.4	-0.71	6.31k	-3.9%
15-10-25	Wed	18.11	-0.09	2.42k	-0.5%
14-10-25	Tue	18.2	-0.13	4.34k	-0.7%
13-10-25	Mon	18.33	0.02	4.64k	0.1%
10-10-25	Fri	18.31	-0.11	20.83k	-0.6%
09-10-25	Thu	18.42	-0.08	6.48k	-0.4%
08-10-25	Wed	18.5	0.22	2k	1.2%
07-10-25	Tue	18.28	0.35	2.66k	2.0%
06-10-25	Mon	17.93	-0.16	6.07k	-0.9%
03-10-25	Fri	18.09	-0.12	2.69k	-0.7%
01-10-25	Wed	18.21	0.02	2.99k	0.1%
30-09-25	Tue	18.19	-0.45	9.11k	-2.4%
29-09-25	Mon	18.64	0.18	3.75k	1.0%
26-09-25	Fri	18.46	0.26	21.95k	1.4%
25-09-25	Thu	18.2	0.02	7.31k	0.1%
24-09-25	Wed	18.18	-0.32	11.47k	-1.7%
23-09-25	Tue	18.5	-0.05	3.77k	-0.3%
22-09-25	Mon	18.55	0.07	9.07k	0.4%
19-09-25	Fri	18.48	-0.05	17.37k	-0.3%
18-09-25	Thu	18.53	-0.07	9.26k	-0.4%
17-09-25	Wed	18.6	0.18	8.01k	1.0%
16-09-25	Tue	18.42	-0.07	14.48k	-0.4%
15-09-25	Mon	18.49	-0.11	41.12k	-0.6%
12-09-25	Fri	18.6	-0.1	14.98k	-0.5%
11-09-25	Thu	18.7	-0.29	4.02k	-1.5%
10-09-25	Wed	18.99	0.5	8.16k	2.7%
09-09-25	Tue	18.49	0.13	9.51k	0.7%
08-09-25	Mon	18.36	-0.72	18.33k	-3.8%
05-09-25	Fri	19.08	-0.28	14.26k	-1.4%
04-09-25	Thu	19.36	0.97	7.78k	5.3%
03-09-25	Wed	18.39	-0.1	1.94k	-0.5%
02-09-25	Tue	18.49	0.25	4.33k	1.4%
01-09-25	Mon	18.24	-0.06	4.68k	-0.3%
29-08-25	Fri	18.3	-0.18	9.6k	-1.0%
28-08-25	Thu	18.48	-0.42	7.33k	-2.2%
26-08-25	Tue	18.9	-0.05	20.07k	-0.3%
25-08-25	Mon	18.95	0.35	2.67k	1.9%
22-08-25	Fri	18.6	0	4.47k	0.0%
21-08-25	Thu	18.6	0.08	2.78k	0.4%
20-08-25	Wed	18.52	-0.44	8.34k	-2.3%
19-08-25	Tue	18.96	0.06	1.87k	0.3%
18-08-25	Mon	18.9	0.01	3.32k	0.1%
14-08-25	Thu	18.89	0.13	4.35k	0.7%
13-08-25	Wed	18.76	-0.44	8.38k	-2.3%
12-08-25	Tue	19.2	0.06	2.74k	0.3%
11-08-25	Mon	19.14	0.34	10.84k	1.8%
08-08-25	Fri	18.8	-0.44	4.05k	-2.3%
07-08-25	Thu	19.24	-0.14	7.22k	-0.7%
06-08-25	Wed	19.38	-0.35	8.37k	-1.8%
05-08-25	Tue	19	0.38	10.28k	2.0%
04-08-25	Mon	19.35	0.57	6.05k	3.0%
01-08-25	Fri	18.78	-0.18	1.49k	-0.9%
31-07-25	Thu	18.96	-0.11	5.11k	-0.6%
30-07-25	Wed	19.07	-0.25	3.58k	-1.3%
29-07-25	Tue	19.32	0	652	0.0%
28-07-25	Mon	19.32	-0.16	9.32k	-0.8%
25-07-25	Fri	19.48	0.19	6.4k	1.0%
24-07-25	Thu	19.29	-0.96	28.58k	-4.7%
23-07-25	Wed	20.25	0.01	7.98k	0.0%
22-07-25	Tue	20.24	0.59	14.83k	3.0%
21-07-25	Mon	19.65	-0.15	22.75k	-0.8%
18-07-25	Fri	19.8	0.4	23.01k	2.1%
17-07-25	Thu	19.4	0.11	2.45k	0.6%
16-07-25	Wed	19.29	-0.02	5.48k	-0.1%
15-07-25	Tue	19.31	-0.12	11.95k	-0.6%
14-07-25	Mon	19.43	0.16	3.85k	0.8%
11-07-25	Fri	19.27	-0.26	3.05k	-1.3%
10-07-25	Thu	19.53	0.58	6.86k	3.1%
09-07-25	Wed	18.95	-0.09	17.83k	-0.5%
08-07-25	Tue	19.04	-0.26	38.72k	-1.3%
07-07-25	Mon	19.3	0.78	47.05k	4.2%
04-07-25	Fri	18.52	-0.05	13.42k	-0.3%
03-07-25	Thu	18.57	-0.72	154.56k	-3.7%
02-07-25	Wed	19.29	0.32	11.5k	1.7%
01-07-25	Tue	18.97	0.04	47.12k	0.2%
30-06-25	Mon	18.93	-2.52	670.16k	-11.7%
27-06-25	Fri	21.45	0.05	2.43k	0.2%
26-06-25	Thu	21.4	0.1	2.82k	0.5%
25-06-25	Wed	21.3	0.15	3.77k	0.7%
24-06-25	Tue	21.15	0.01	2.01k	0.0%
23-06-25	Mon	21.14	-0.29	8.15k	-1.4%
20-06-25	Fri	21.43	-0.37	11.8k	-1.7%
19-06-25	Thu	21.8	0.31	15.77k	1.4%
18-06-25	Wed	21.49	0.09	5.47k	0.4%
17-06-25	Tue	21.4	-0.21	2.15k	-1.0%
16-06-25	Mon	21.61	0.17	2.63k	0.8%