Tejnaksh Healthcare		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Tejnaksh Healthcare		MCap (aprox) 26.8 Crores	Symbol : 539428	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	-7.4%	-7.4%	-13.8%	11.0%	-27.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	13.19	0.08	742	0.6%
24-09-26	Thu	13.11	-0.24	5.69k	-1.8%	Data Update : 7 PM
23-09-26	Wed	13.35	0	1.54k	0.0%	25-09-26 : 13.19
22-09-26	Tue	13.35	0.06	2.82k	0.5%
21-09-26	Mon	13.29	-0.31	8.63k	-2.3%	Compared to  :  16-09-26 13.79
18-09-26	Fri	13.6	-0.39	4.98k	-2.8%
17-09-26	Thu	13.99	0.2	135	1.5%	7 Days %
16-09-26	Wed	13.79	0.28	17.53k	2.1%	-4.4%
15-09-26	Tue	13.51	0.27	2.18k	2.0%
11-09-26	Fri	13.24	-0.01	3.16k	-0.1%	Compared to  :  25-08-26 14.24
10-09-26	Thu	13.25	-0.55	25.8k	-4.0%
09-09-26	Wed	13.8	0.1	2.77k	0.7%	1 Month %
08-09-26	Tue	13.7	-0.07	343	-0.5%	-7.4%
07-09-26	Mon	13.77	-0.17	7.24k	-1.2%	.
04-09-26	Fri	13.94	0.2	2.18k	1.5%	Compared to  :  24-07-26 14.25
03-09-26	Thu	13.74	0.19	20.81k	1.4%
02-09-26	Wed	13.55	0.02	877	0.1%	2 Months %
01-09-26	Tue	13.53	-0.19	279	-1.4%	-7.4%
31-08-26	Mon	13.72	-0.18	3.53k	-1.3%
28-08-26	Fri	13.9	-0.1	1.11k	-0.7%	Compared to  :  25-06-26 15.31
27-08-26	Thu	14	0.38	12.19k	2.8%
26-08-26	Wed	13.62	-0.62	6.81k	-4.4%	3 Months %
25-08-26	Tue	14.24	0.99	11.36k	7.5%	-13.8%
24-08-26	Mon	13.25	0	287	0.0%
21-08-26	Fri	13.25	0.09	1.06k	0.7%	Compared to  :  25-03-26 11.88
20-08-26	Thu	13.16	0.06	1.69k	0.5%
19-08-26	Wed	13.1	-0.06	2.55k	-0.5%	6 Months %
18-08-26	Tue	13.16	-0.23	2.68k	-1.7%	11.0%
17-08-26	Mon	13.39	0.01	3.73k	0.1%
14-08-26	Fri	13.38	-0.82	18.94k	-5.8%	Compared to  :  25-09-25 18.2
13-08-26	Thu	14.2	-0.18	1.88k	-1.3%
12-08-26	Wed	14.38	0.78	16.59k	5.7%	1 year %
11-08-26	Tue	13.6	0.22	28.06k	1.6%	-27.5%
10-08-26	Mon	13.38	0.5	5.5k	3.9%
07-08-26	Fri	12.88	-0.28	4.7k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	13.16	-0.13	13.68k	-1.0%
05-08-26	Wed	13.29	-0.71	33.98k	-5.1%
04-08-26	Tue	14	0.17	1.15k	1.2%
03-08-26	Mon	13.83	0.3	10.32k	2.2%
31-07-26	Fri	13.53	-0.19	12.18k	-1.4%
30-07-26	Thu	13.72	-0.24	5.75k	-1.7%
29-07-26	Wed	13.96	-0.2	6.09k	-1.4%
28-07-26	Tue	14.16	0.27	876	1.9%
27-07-26	Mon	13.89	-0.36	2.92k	-2.5%
24-07-26	Fri	14.25	0.59	4.35k	4.3%
23-07-26	Thu	13.66	-0.42	5.23k	-3.0%
22-07-26	Wed	14.08	-0.32	23.34k	-2.2%
21-07-26	Tue	14.4	0.12	1.58k	0.8%
20-07-26	Mon	14.28	0.32	3.63k	2.3%
17-07-26	Fri	13.96	0.06	1.52k	0.4%
16-07-26	Thu	13.9	-0.32	2.53k	-2.3%
15-07-26	Wed	14.22	-0.13	954	-0.9%
14-07-26	Tue	14.35	-0.28	1.19k	-1.9%
13-07-26	Mon	14.63	0.06	7.29k	0.4%
10-07-26	Fri	14.57	0.34	3.34k	2.4%
09-07-26	Thu	14.23	0.01	4.15k	0.1%
08-07-26	Wed	14.22	-0.34	1.24k	-2.3%
07-07-26	Tue	14.56	-0.43	3.89k	-2.9%
06-07-26	Mon	14.99	0.06	3.99k	0.4%
03-07-26	Fri	14.93	-0.6	20.19k	-3.9%
02-07-26	Thu	15.53	0.67	9.41k	4.5%
01-07-26	Wed	14.86	0.09	369	0.6%
30-06-26	Tue	14.77	0.21	10.04k	1.4%
29-06-26	Mon	14.56	-0.75	13.66k	-4.9%
25-06-26	Thu	15.31	0.31	3.18k	2.1%
24-06-26	Wed	15	-0.63	1.44k	-4.0%
23-06-26	Tue	15.63	0.97	2.39k	6.6%
22-06-26	Mon	14.66	0.14	2.11k	1.0%
19-06-26	Fri	14.52	-0.42	29.71k	-2.8%
18-06-26	Thu	14.94	-0.15	11.1k	-1.0%
17-06-26	Wed	15.09	-0.04	10.95k	-0.3%
16-06-26	Tue	15.13	0.86	3.89k	6.0%
15-06-26	Mon	14.27	0.09	1.08k	0.6%
12-06-26	Fri	14.18	0.4	8.22k	2.9%
11-06-26	Thu	13.78	-0.11	2.94k	-0.8%
10-06-26	Wed	13.89	0.12	2.04k	0.9%
09-06-26	Tue	13.77	-0.01	6.67k	-0.1%
08-06-26	Mon	13.78	-0.89	5.93k	-6.1%
05-06-26	Fri	14.67	-0.73	11.18k	-4.7%
04-06-26	Thu	15.4	0.68	8.87k	4.6%
03-06-26	Wed	14.72	-0.47	3.8k	-3.1%
02-06-26	Tue	15.19	-0.05	8.33k	-0.3%
01-06-26	Mon	15.24	-0.1	1.21k	-0.7%
29-05-26	Fri	15.34	-0.05	4.49k	-0.3%
27-05-26	Wed	15.39	0.27	1.05k	1.8%
26-05-26	Tue	15.12	-0.02	1.5k	-0.1%
25-05-26	Mon	15.14	0.72	7.93k	5.0%
22-05-26	Fri	14.42	0.32	1.73k	2.3%
21-05-26	Thu	14.1	-0.15	667	-1.1%
20-05-26	Wed	14.25	0.27	1.16k	1.9%
19-05-26	Tue	13.98	-0.06	12.04k	-0.4%
18-05-26	Mon	14.04	-1	7.06k	-6.6%
15-05-26	Fri	15.04	0.05	680	0.3%
14-05-26	Thu	14.99	-0.13	7.88k	-0.9%
13-05-26	Wed	15.12	-0.08	1.54k	-0.5%
12-05-26	Tue	15.2	-0.73	3.17k	-4.6%
11-05-26	Mon	15.93	0.19	11.38k	1.2%
08-05-26	Fri	15.74	0.28	1.27k	1.8%
07-05-26	Thu	15.46	-0.53	7.71k	-3.3%
06-05-26	Wed	15.99	-0.64	12.55k	-3.8%
05-05-26	Tue	16.63	0.18	18.25k	1.1%
04-05-26	Mon	16.45	0.45	6.36k	2.8%
30-04-26	Thu	16	0.29	1.29k	1.8%
29-04-26	Wed	15.71	-0.24	2.57k	-1.5%
28-04-26	Tue	15.95	-0.01	1.41k	-0.1%
27-04-26	Mon	15.96	0.45	11.93k	2.9%
24-04-26	Fri	15.51	0.04	5.95k	0.3%
23-04-26	Thu	15.47	0.44	12.4k	2.9%
22-04-26	Wed	15.03	-0.59	1.63k	-3.8%
21-04-26	Tue	15.62	0.22	2.39k	1.4%
20-04-26	Mon	15.4	0.34	631	2.3%
17-04-26	Fri	15.06	0.04	9.36k	0.3%
16-04-26	Thu	15.02	-0.28	7.06k	-1.8%
15-04-26	Wed	15.3	0.37	1.43k	2.5%
13-04-26	Mon	14.93	-0.42	3.35k	-2.7%
10-04-26	Fri	15.35	0.29	4.04k	1.9%
09-04-26	Thu	15.06	0.54	1.92k	3.7%
08-04-26	Wed	14.52	0.33	8.15k	2.3%
07-04-26	Tue	14.19	0.53	7.17k	3.9%
06-04-26	Mon	13.66	0.88	1.89k	6.9%
02-04-26	Thu	12.78	-0.37	5.54k	-2.8%
01-04-26	Wed	13.15	1.22	6.4k	10.2%
30-03-26	Mon	11.93	0.75	11.05k	6.7%
27-03-26	Fri	11.18	-0.7	73.34k	-5.9%
25-03-26	Wed	11.88	-0.14	18.83k	-1.2%
24-03-26	Tue	12.02	0.02	6.65k	0.2%
23-03-26	Mon	12	-0.65	51.82k	-5.1%
20-03-26	Fri	12.65	-0.82	13.36k	-6.1%
19-03-26	Thu	13.47	-0.47	3.22k	-3.4%
18-03-26	Wed	13.94	0.08	15.11k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.86	0.48	10.53k	3.6%
26-02-26	Thu	13.38	-0.49	3.54k	-3.5%
25-02-26	Wed	13.87	0.03	667	0.2%
24-02-26	Tue	13.84	-0.12	4.4k	-0.9%
23-02-26	Mon	13.96	-0.49	4.63k	-3.4%
20-02-26	Fri	14.45	0.18	3.84k	1.3%
19-02-26	Thu	14.27	0.1	8.32k	0.7%
18-02-26	Wed	14.17	-0.14	6.47k	-1.0%
17-02-26	Tue	14.31	-0.57	9.75k	-3.8%
16-02-26	Mon	14.88	0.24	2.21k	1.6%
13-02-26	Fri	14.64	-0.22	5.6k	-1.5%
12-02-26	Thu	14.86	-0.24	1.41k	-1.6%
11-02-26	Wed	15.1	-0.42	21.72k	-2.7%
10-02-26	Tue	15.52	0.7	2.19k	4.7%
09-02-26	Mon	14.82	-0.78	2.83k	-5.0%
06-02-26	Fri	15.6	0.49	4.51k	3.2%
05-02-26	Thu	15.11	0.86	5.38k	6.0%
04-02-26	Wed	14.25	-0.35	2.34k	-2.4%
03-02-26	Tue	14.6	0.51	2.93k	3.6%
02-02-26	Mon	14.09	0.22	573	1.6%
01-02-26	Sun	13.87	0.2	2.7k	1.5%
30-01-26	Fri	13.67	0.17	2.25k	1.3%
29-01-26	Thu	13.5	-0.09	42.01k	-0.7%
28-01-26	Wed	13.59	-0.97	4.69k	-6.7%
27-01-26	Tue	14.56	0.29	13.05k	2.0%
23-01-26	Fri	14.27	-0.24	5.33k	-1.7%
22-01-26	Thu	14.51	-0.09	69.81k	-0.6%
21-01-26	Wed	14.6	-0.12	5.39k	-0.8%
20-01-26	Tue	14.72	0.01	2.99k	0.1%
19-01-26	Mon	14.71	-0.67	14.64k	-4.4%
16-01-26	Fri	15.38	0.04	1.1k	0.3%
14-01-26	Wed	15.34	0.33	2.83k	2.2%
13-01-26	Tue	15.01	-0.84	7.54k	-5.3%
12-01-26	Mon	15.85	0.15	11.85k	1.0%
09-01-26	Fri	15.7	0.35	1.55k	2.3%
08-01-26	Thu	15.35	0.14	1.62k	0.9%
07-01-26	Wed	15.21	-0.67	8.51k	-4.2%
06-01-26	Tue	15.88	0.45	12.28k	2.9%
05-01-26	Mon	15.43	0.44	3.83k	2.9%
02-01-26	Fri	14.99	-0.09	4.18k	-0.6%
01-01-26	Thu	15.08	-0.46	3.71k	-3.0%
31-12-25	Wed	15.54	-0.26	4.51k	-1.6%
30-12-25	Tue	15.8	0.5	2.6k	3.3%
29-12-25	Mon	15.3	-0.18	15.84k	-1.2%
26-12-25	Fri	15.48	-0.11	2.92k	-0.7%
24-12-25	Wed	15.59	0.22	4.03k	1.4%
23-12-25	Tue	15.37	0.38	4.25k	2.5%
22-12-25	Mon	14.99	0	520	0.0%
19-12-25	Fri	14.99	0.07	1.66k	0.5%
18-12-25	Thu	14.92	-0.33	2.96k	-2.2%
17-12-25	Wed	15.25	0.35	5.11k	2.3%
16-12-25	Tue	14.9	-0.22	8.28k	-1.5%
15-12-25	Mon	15.12	-0.83	19.82k	-5.2%
12-12-25	Fri	15.95	0.21	138	1.3%
11-12-25	Thu	15.74	0.25	11.79k	1.6%
10-12-25	Wed	15.49	-0.49	8.63k	-3.1%
09-12-25	Tue	15.98	0.25	2.76k	1.6%
08-12-25	Mon	15.73	0.07	16.88k	0.4%
05-12-25	Fri	15.66	-0.7	13.48k	-4.3%
04-12-25	Thu	16.36	-0.09	1.17k	-0.5%
03-12-25	Wed	16.45	-0.4	3.19k	-2.4%
02-12-25	Tue	16.85	-0.36	8.83k	-2.1%
01-12-25	Mon	17.21	0.82	4.4k	5.0%
28-11-25	Fri	16.39	-0.22	5.57k	-1.3%
27-11-25	Thu	16.61	0.41	535	2.5%
26-11-25	Wed	16.2	-0.19	14.91k	-1.2%
25-11-25	Tue	16.39	-0.07	1.2k	-0.4%
24-11-25	Mon	16.46	0.01	2.09k	0.1%
21-11-25	Fri	16.45	0.08	5.86k	0.5%
20-11-25	Thu	16.37	-0.4	8.3k	-2.4%
19-11-25	Wed	16.77	-0.3	4.05k	-1.8%
18-11-25	Tue	17.07	0.08	1.34k	0.5%
17-11-25	Mon	17.01	0.06	1.15k	0.4%
14-11-25	Fri	16.93	-0.22	1.7k	-1.3%
13-11-25	Thu	17.15	-0.63	3.76k	-3.5%
12-11-25	Wed	17.78	0.58	7.62k	3.4%
11-11-25	Tue	17.2	0.11	3.11k	0.6%
10-11-25	Mon	17.09	-0.49	2.59k	-2.8%
07-11-25	Fri	17.58	-0.1	1.65k	-0.6%
06-11-25	Thu	17.68	0.19	8.5k	1.1%
04-11-25	Tue	17.49	0.32	4.64k	1.9%
03-11-25	Mon	17.17	0.09	3.45k	0.5%
31-10-25	Fri	17.08	0.23	5.23k	1.4%
30-10-25	Thu	16.85	-0.1	14.83k	-0.6%
29-10-25	Wed	16.95	-0.24	1.73k	-1.4%
28-10-25	Tue	17.19	-0.48	12.68k	-2.7%
27-10-25	Mon	17.67	0.02	1.82k	0.1%
24-10-25	Fri	17.65	0.45	1.71k	2.6%
23-10-25	Thu	17.2	-0.06	8.68k	-0.3%
21-10-25	Tue	17.26	-0.59	5.65k	-3.3%
20-10-25	Mon	17.85	0.43	1.06k	2.5%
17-10-25	Fri	17.42	0.02	14.15k	0.1%
16-10-25	Thu	17.4	-0.71	6.31k	-3.9%
15-10-25	Wed	18.11	-0.09	2.42k	-0.5%
14-10-25	Tue	18.2	-0.13	4.34k	-0.7%
13-10-25	Mon	18.33	0.02	4.64k	0.1%
10-10-25	Fri	18.31	-0.11	20.83k	-0.6%
09-10-25	Thu	18.42	-0.08	6.48k	-0.4%
08-10-25	Wed	18.5	0.22	2k	1.2%
07-10-25	Tue	18.28	0.35	2.66k	2.0%
06-10-25	Mon	17.93	-0.16	6.07k	-0.9%
03-10-25	Fri	18.09	-0.12	2.69k	-0.7%
01-10-25	Wed	18.21	0.02	2.99k	0.1%
30-09-25	Tue	18.19	-0.45	9.11k	-2.4%
29-09-25	Mon	18.64	0.18	3.75k	1.0%
26-09-25	Fri	18.46	0.26	21.95k	1.4%
25-09-25	Thu	18.2	0.02	7.31k	0.1%
24-09-25	Wed	18.18	-0.32	11.47k	-1.7%
23-09-25	Tue	18.5	-0.05	3.77k	-0.3%