| Tejnaksh Healthcare Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-06-2025 Monday |
BSE
Sensex : 81,373.75 -77.26 -0.09% |
NSE
Nifty 50 : 24,716.60 -34.10 -0.14% |
USD - INR
1 $ = Rs 85.39 |
Find Stock | ||
| Company: | Tejnaksh Healthcare | MCap (aprox) 45 Crores |
Symbol : 539428 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.7% | 2.9% | -2.0% | 2.0% | -7.8% | -18.7% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 02-06-25 | Mon | 22.06 | 0.15 | 11.59k | 0.7% | Results |
| 30-05-25 | Fri | 21.91 | -0.16 | 806 | -0.7% | |
| 29-05-25 | Thu | 22.07 | -0.29 | 5.22k | -1.3% | Data Update : 8 PM |
| 28-05-25 | Wed | 22.36 | 0.45 | 2.31k | 2.1% | 02-06-25 : 22.06 |
| 27-05-25 | Tue | 21.91 | -0.08 | 1.77k | -0.4% | |
| 26-05-25 | Mon | 21.99 | -0.68 | 8.59k | -3.0% | Compared to : 23-05-25 22.67 |
| 23-05-25 | Fri | 22.67 | 0.47 | 3.61k | 2.1% | |
| 22-05-25 | Thu | 22.2 | -0.16 | 653 | -0.7% | 7 Days % |
| 21-05-25 | Wed | 22.36 | 0.72 | 2.26k | 3.3% | -2.7% |
| 20-05-25 | Tue | 21.64 | -0.17 | 5.29k | -0.8% | |
| 19-05-25 | Mon | 21.81 | -0.2 | 5.23k | -0.9% | Compared to : 02-05-25 21.43 |
| 16-05-25 | Fri | 22.01 | 0.3 | 4.66k | 1.4% | |
| 15-05-25 | Thu | 21.71 | -0.19 | 1.33k | -0.9% | 1 Month % |
| 14-05-25 | Wed | 21.9 | 0.15 | 6.2k | 0.7% | 2.9% |
| 13-05-25 | Tue | 21.75 | -0.05 | 6.32k | -0.2% | . |
| 12-05-25 | Mon | 21.8 | 0.51 | 953 | 2.4% | Compared to : 02-04-25 22.52 |
| 09-05-25 | Fri | 21.29 | -0.54 | 3.99k | -2.5% | |
| 08-05-25 | Thu | 21.83 | 0.38 | 7.43k | 1.8% | 2 Months % |
| 07-05-25 | Wed | 21.45 | -0.25 | 1.84k | -1.2% | -2.0% |
| 06-05-25 | Tue | 21.7 | 0.15 | 5.8k | 0.7% | |
| 05-05-25 | Mon | 21.55 | 0.12 | 4.32k | 0.6% | Compared to : 03-03-25 21.63 |
| 02-05-25 | Fri | 21.43 | -0.77 | 11.6k | -3.5% | |
| 30-04-25 | Wed | 22.2 | 0.17 | 198 | 0.8% | 3 Months % |
| 29-04-25 | Tue | 22.03 | -0.06 | 4.98k | -0.3% | 2.0% |
| 28-04-25 | Mon | 22.09 | -0.66 | 3.55k | -2.9% | |
| 25-04-25 | Fri | 22.75 | -0.08 | 7.14k | -0.4% | Compared to : 02-12-24 23.92 |
| 24-04-25 | Thu | 22.83 | -0.21 | 4.46k | -0.9% | |
| 23-04-25 | Wed | 23.04 | -0.86 | 7.4k | -3.6% | 6 Months % |
| 22-04-25 | Tue | 23.9 | -0.1 | 2.28k | -0.4% | -7.8% |
| 21-04-25 | Mon | 24 | 0.22 | 4.16k | 0.9% | |
| 17-04-25 | Thu | 23.78 | 0.09 | 5.82k | 0.4% | Compared to : 03-06-24 27.13 |
| 16-04-25 | Wed | 23.69 | 0.69 | 12.41k | 3.0% | |
| 15-04-25 | Tue | 23 | -0.28 | 12.1k | -1.2% | 1 year % |
| 11-04-25 | Fri | 23.28 | 0.96 | 4.63k | 4.3% | -18.7% |
| 09-04-25 | Wed | 22.32 | 0.22 | 8.22k | 1.0% | |
| 08-04-25 | Tue | 22.1 | 0.61 | 2.13k | 2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 07-04-25 | Mon | 21.49 | -1.01 | 5.05k | -4.5% | |
| 04-04-25 | Fri | 22.5 | -0.63 | 4.96k | -2.7% | |
| 03-04-25 | Thu | 23.13 | 0.61 | 10.68k | 2.7% | |
| 02-04-25 | Wed | 22.52 | 0.73 | 3.25k | 3.4% | |
| 01-04-25 | Tue | 21.79 | 0.81 | 4k | 3.9% | |
| 28-03-25 | Fri | 20.98 | -0.05 | 15.6k | -0.2% | |
| 27-03-25 | Thu | 21.03 | -0.76 | 33.64k | -3.5% | |
| 26-03-25 | Wed | 21.79 | -0.5 | 11.48k | -2.2% | |
| 25-03-25 | Tue | 22.29 | -0.1 | 5.58k | -0.4% | |
| 24-03-25 | Mon | 22.39 | -0.01 | 16.83k | 0.0% | |
| 21-03-25 | Fri | 22.4 | 0.09 | 17.6k | 0.4% | |
| 20-03-25 | Thu | 22.31 | -0.42 | 13.78k | -1.8% | |
| 19-03-25 | Wed | 22.73 | 0.2 | 7.81k | 0.9% | |
| 18-03-25 | Tue | 22.53 | -0.76 | 26.32k | -3.3% | |
| 17-03-25 | Mon | 23.29 | 0.46 | 13.7k | 2.0% | |
| 13-03-25 | Thu | 22.83 | -0.05 | 21.27k | -0.2% | |
| 12-03-25 | Wed | 22.88 | -0.08 | 20.57k | -0.3% | |
| 11-03-25 | Tue | 22.96 | -0.62 | 23.58k | -2.6% | |
| 10-03-25 | Mon | 23.58 | -0.02 | 1.58k | -0.1% | |
| 07-03-25 | Fri | 23.6 | -0.1 | 5.42k | -0.4% | |
| 06-03-25 | Thu | 23.7 | 0.75 | 7.37k | 3.3% | |
| 05-03-25 | Wed | 22.95 | 1.24 | 2.79k | 5.7% | |
| 04-03-25 | Tue | 21.71 | 0.08 | 4.07k | 0.4% | |
| 03-03-25 | Mon | 21.63 | -0.78 | 11.31k | -3.5% | |
| 28-02-25 | Fri | 22.41 | -0.69 | 11.42k | -3.0% | |
| 27-02-25 | Thu | 23.1 | -0.45 | 11.34k | -1.9% | |
| 25-02-25 | Tue | 23.55 | -0.01 | 8.51k | 0.0% | |
| 24-02-25 | Mon | 23.56 | -0.82 | 2.19k | -3.4% | |
| 21-02-25 | Fri | 24.38 | -0.09 | 778 | -0.4% | |
| 20-02-25 | Thu | 24.47 | 0.38 | 8.03k | 1.6% | |
| 19-02-25 | Wed | 24.09 | -0.11 | 1.78k | -0.5% | |
| 18-02-25 | Tue | 24.2 | 0.32 | 3.68k | 1.3% | |
| 17-02-25 | Mon | 23.88 | 0.05 | 8.67k | 0.2% | |
| 14-02-25 | Fri | 23.83 | -0.23 | 8.5k | -1.0% | |
| 13-02-25 | Thu | 24.06 | -0.16 | 6.14k | -0.7% | |
| 12-02-25 | Wed | 24.22 | 0.55 | 7.46k | 2.3% | |
| 11-02-25 | Tue | 23.67 | -0.16 | 3.93k | -0.7% | |
| 10-02-25 | Mon | 23.83 | -0.28 | 5.85k | -1.2% | |
| 07-02-25 | Fri | 24.11 | -0.48 | 9.13k | -2.0% | |
| 06-02-25 | Thu | 24.59 | 0.57 | 5.73k | 2.4% | |
| 05-02-25 | Wed | 24.02 | -0.11 | 4.88k | -0.5% | |
| 04-02-25 | Tue | 24.13 | -0.46 | 12.47k | -1.9% | |
| 03-02-25 | Mon | 24.59 | 0.66 | 10.11k | 2.8% | |
| 01-02-25 | Sat | 23.93 | -0.07 | 3.88k | -0.3% | |
| 31-01-25 | Fri | 23.14 | -1.94 | 48.31k | -7.7% | |
| 30-01-25 | Thu | 24 | 0.86 | 29.6k | 3.7% | |
| 29-01-25 | Wed | 25.08 | -0.14 | 5.83k | -0.6% | |
| 28-01-25 | Tue | 25.22 | 0.09 | 44.74k | 0.4% | |
| 27-01-25 | Mon | 25.13 | -1.57 | 14.78k | -5.9% | |
| 24-01-25 | Fri | 26.7 | -0.94 | 12.17k | -3.4% | |
| 23-01-25 | Thu | 27.64 | 1.14 | 30.62k | 4.3% | |
| 22-01-25 | Wed | 26.5 | -1.33 | 26.39k | -4.8% | |
| 21-01-25 | Tue | 27.83 | -1.3 | 24.41k | -4.5% | |
| 20-01-25 | Mon | 29.13 | 0.83 | 75.07k | 2.9% | |
| 17-01-25 | Fri | 28.3 | 0.84 | 107.98k | 3.1% | |
| 16-01-25 | Thu | 26.04 | 1.36 | 54.35k | 5.5% | |
| 15-01-25 | Wed | 27.46 | 1.42 | 67.25k | 5.5% | |
| 14-01-25 | Tue | 24.68 | 0.14 | 3.19k | 0.6% | |
| 13-01-25 | Mon | 24.54 | 0.2 | 18.95k | 0.8% | |
| 10-01-25 | Fri | 24.34 | -0.23 | 8.66k | -0.9% | |
| 09-01-25 | Thu | 24.57 | -1.33 | 30.56k | -5.1% | |
| 08-01-25 | Wed | 25.9 | -0.3 | 40.32k | -1.1% | |
| 07-01-25 | Tue | 26.2 | 2.45 | 46.9k | 10.3% | |
| 06-01-25 | Mon | 23.75 | -0.56 | 13.79k | -2.3% | |
| 03-01-25 | Fri | 24.31 | 0.44 | 10.22k | 1.8% | |
| 02-01-25 | Thu | 23.87 | -0.37 | 9.93k | -1.5% | |
| 01-01-25 | Wed | 24.24 | 1.73 | 27.56k | 7.7% | |
| 31-12-24 | Tue | 22.51 | -0.91 | 26.59k | -3.9% | |
| 30-12-24 | Mon | 23.42 | 0.07 | 12.69k | 0.3% | |
| 27-12-24 | Fri | 23.35 | -0.7 | 32.3k | -2.9% | |
| 26-12-24 | Thu | 24.05 | -1.79 | 38.17k | -6.9% | |
| 24-12-24 | Tue | 25.84 | 0.59 | 56.09k | 2.3% | |
| 23-12-24 | Mon | 25.25 | -0.47 | 10.41k | -1.8% | |
| 20-12-24 | Fri | 25.99 | -0.39 | 54.65k | -1.5% | |
| 19-12-24 | Thu | 25.72 | -0.27 | 11.87k | -1.0% | |
| 18-12-24 | Wed | 26.38 | 0.16 | 96.37k | 0.6% | |
| 17-12-24 | Tue | 26.22 | 1.35 | 247.68k | 5.4% | |
| 16-12-24 | Mon | 24.87 | 1.37 | 160.23k | 5.8% | |
| 13-12-24 | Fri | 23.5 | -0.31 | 7.43k | -1.3% | |
| 12-12-24 | Thu | 23.81 | 0.14 | 12.26k | 0.6% | |
| 11-12-24 | Wed | 23.67 | -0.15 | 69.33k | -0.6% | |
| 10-12-24 | Tue | 23.82 | 0.06 | 11.51k | 0.3% | |
| 09-12-24 | Mon | 23.76 | -0.46 | 13.61k | -1.9% | |
| 06-12-24 | Fri | 24.22 | 0.26 | 101.95k | 1.1% | |
| 05-12-24 | Thu | 23.96 | 0.09 | 21.31k | 0.4% | |
| 04-12-24 | Wed | 23.94 | 0.02 | 6.82k | 0.1% | |
| 03-12-24 | Tue | 23.87 | -0.07 | 6.58k | -0.3% | |
| 02-12-24 | Mon | 23.92 | -0.19 | 4.28k | -0.8% | |
| 29-11-24 | Fri | 24.11 | -0.78 | 17.22k | -3.1% | |
| 28-11-24 | Thu | 24.89 | -0.09 | 29.81k | -0.4% | |
| 27-11-24 | Wed | 24.98 | 1.01 | 90.21k | 4.2% | |
| 26-11-24 | Tue | 23.97 | 0.52 | 63.71k | 2.2% | |
| 25-11-24 | Mon | 23.45 | 0.05 | 11.54k | 0.2% | |
| 22-11-24 | Fri | 23.4 | 0.32 | 1.83k | 1.4% | |
| 21-11-24 | Thu | 23.08 | -0.68 | 8.42k | -2.9% | |
| 19-11-24 | Tue | 23.76 | 0.91 | 3.26k | 4.0% | |
| 18-11-24 | Mon | 22.85 | -0.44 | 16.45k | -1.9% | |
| 14-11-24 | Thu | 23.29 | -0.04 | 10.03k | -0.2% | |
| 13-11-24 | Wed | 23.33 | -0.63 | 6.39k | -2.6% | |
| 12-11-24 | Tue | 23.96 | -0.44 | 23.15k | -1.8% | |
| 11-11-24 | Mon | 24.4 | 0.23 | 4.04k | 1.0% | |
| 08-11-24 | Fri | 24.17 | -0.28 | 9.51k | -1.1% | |
| 07-11-24 | Thu | 24.45 | 0.04 | 3.2k | 0.2% | |
| 06-11-24 | Wed | 24.41 | -0.51 | 7.69k | -2.0% | |
| 05-11-24 | Tue | 24.92 | 0.44 | 10.1k | 1.8% | |
| 04-11-24 | Mon | 24.48 | -1.37 | 20.03k | -5.3% | |
| 01-11-24 | Fri | 25.85 | 0.83 | 17.53k | 3.3% | |
| 31-10-24 | Thu | 25.02 | -0.14 | 5.72k | -0.6% | |
| 30-10-24 | Wed | 25.2 | 1.56 | 27.8k | 6.6% | |
| 29-10-24 | Tue | 25.16 | -0.04 | 10.77k | -0.2% | |
| 28-10-24 | Mon | 23.64 | -0.74 | 15.91k | -3.0% | |
| 25-10-24 | Fri | 24.38 | 0.01 | 2.83k | 0.0% | |
| 24-10-24 | Thu | 24.37 | 0.58 | 5.36k | 2.4% | |
| 23-10-24 | Wed | 23.79 | 0.32 | 9.69k | 1.4% | |
| 22-10-24 | Tue | 23.47 | -1.34 | 10.88k | -5.4% | |
| 21-10-24 | Mon | 24.81 | 0.15 | 4k | 0.6% | |
| 18-10-24 | Fri | 24.66 | -1.09 | 17.22k | -4.2% | |
| 17-10-24 | Thu | 25.75 | 0.41 | 7.42k | 1.6% | |
| 16-10-24 | Wed | 25.34 | -0.31 | 17.4k | -1.2% | |
| 15-10-24 | Tue | 25.65 | -0.35 | 20.89k | -1.3% | |
| 14-10-24 | Mon | 26 | 0.37 | 145.06k | 1.4% | |
| 11-10-24 | Fri | 25.63 | 0.71 | 10.82k | 2.8% | |
| 10-10-24 | Thu | 24.92 | 0.39 | 34.56k | 1.6% | |
| 09-10-24 | Wed | 24.53 | 1.46 | 36.17k | 6.3% | |
| 08-10-24 | Tue | 23.07 | -0.58 | 19.01k | -2.5% | |
| 07-10-24 | Mon | 23.65 | 0.58 | 14.94k | 2.5% | |
| 04-10-24 | Fri | 23.07 | -0.96 | 67.45k | -4.0% | |
| 03-10-24 | Thu | 24.03 | -1.7 | 54.71k | -6.6% | |
| 01-10-24 | Tue | 25.73 | 0.06 | 27.13k | 0.2% | |
| 30-09-24 | Mon | 25.67 | 0.07 | 6.65k | 0.3% | |
| 27-09-24 | Fri | 25.6 | 0.24 | 16.04k | 0.9% | |
| 26-09-24 | Thu | 25.36 | -0.05 | 18.79k | -0.2% | |
| 25-09-24 | Wed | 25.41 | -0.58 | 13.68k | -2.2% | |
| 24-09-24 | Tue | 25.99 | -0.27 | 24.28k | -1.0% | |
| 23-09-24 | Mon | 26.26 | -0.45 | 30.37k | -1.7% | |
| 20-09-24 | Fri | 26.71 | 1.92 | 178.86k | 7.7% | |
| 19-09-24 | Thu | 24.79 | -0.34 | 12.49k | -1.4% | |
| 18-09-24 | Wed | 25.13 | -0.15 | 58.38k | -0.6% | |
| 17-09-24 | Tue | 25.28 | 0.35 | 12.6k | 1.4% | |
| 16-09-24 | Mon | 24.93 | -0.43 | 8.05k | -1.7% | |
| 13-09-24 | Fri | 25.36 | -0.19 | 34.9k | -0.7% | |
| 12-09-24 | Thu | 25.55 | -0.02 | 7.8k | -0.1% | |
| 11-09-24 | Wed | 25.57 | -0.15 | 11.87k | -0.6% | |
| 10-09-24 | Tue | 25.72 | -0.15 | 20.86k | -0.6% | |
| 09-09-24 | Mon | 25.87 | -0.2 | 11.89k | -0.8% | |
| 06-09-24 | Fri | 26.07 | 0.51 | 27.32k | 2.0% | |
| 05-09-24 | Thu | 25.56 | -0.35 | 8.63k | -1.4% | |
| 04-09-24 | Wed | 26.19 | 1.19 | 55.74k | 4.8% | |
| 03-09-24 | Tue | 25.91 | -0.28 | 15.28k | -1.1% | |
| 02-09-24 | Mon | 25 | 0.58 | 46.2k | 2.4% | |
| 30-08-24 | Fri | 24.42 | -0.24 | 7.31k | -1.0% | |
| 29-08-24 | Thu | 24.66 | -0.28 | 17.08k | -1.1% | |
| 28-08-24 | Wed | 24.94 | 0.17 | 14.03k | 0.7% | |
| 27-08-24 | Tue | 24.77 | 0.21 | 30.87k | 0.9% | |
| 26-08-24 | Mon | 24.56 | 0.68 | 33.87k | 2.8% | |
| 23-08-24 | Fri | 23.98 | 0.61 | 14.22k | 2.6% | |
| 22-08-24 | Thu | 23.88 | -0.1 | 23.51k | -0.4% | |
| 21-08-24 | Wed | 23.37 | -0.22 | 22.59k | -0.9% | |
| 20-08-24 | Tue | 23.59 | -0.05 | 14.9k | -0.2% | |
| 19-08-24 | Mon | 23.64 | 0.11 | 10.25k | 0.5% | |
| 16-08-24 | Fri | 23.53 | -0.48 | 10.62k | -2.0% | |
| 14-08-24 | Wed | 24.01 | 0.46 | 11.18k | 2.0% | |
| 13-08-24 | Tue | 23.55 | 0.26 | 10.9k | 1.1% | |
| 12-08-24 | Mon | 23.29 | -0.71 | 19.82k | -3.0% | |
| 09-08-24 | Fri | 23.39 | -0.31 | 7.24k | -1.3% | |
| 08-08-24 | Thu | 24 | 0.61 | 16.7k | 2.6% | |
| 07-08-24 | Wed | 23.7 | 0.11 | 6.04k | 0.5% | |
| 06-08-24 | Tue | 23.59 | -0.22 | 13.86k | -0.9% | |
| 05-08-24 | Mon | 23.93 | -0.34 | 4.32k | -1.4% | |
| 02-08-24 | Fri | 24.15 | -0.17 | 11.59k | -0.7% | |
| 01-08-24 | Thu | 24.32 | 0.05 | 17.54k | 0.2% | |
| 31-07-24 | Wed | 24.27 | -0.72 | 41.41k | -2.9% | |
| 30-07-24 | Tue | 24.99 | -0.61 | 47.57k | -2.4% | |
| 29-07-24 | Mon | 25.6 | -1.07 | 37.27k | -4.0% | |
| 26-07-24 | Fri | 26.67 | -0.29 | 80.65k | -1.1% | |
| 25-07-24 | Thu | 26.96 | 2.96 | 195.72k | 12.3% | |
| 24-07-24 | Wed | 24 | 0.54 | 134.12k | 2.3% | |
| 23-07-24 | Tue | 23.46 | -0.36 | 4.54k | -1.5% | |
| 22-07-24 | Mon | 23.4 | 0.72 | 35.7k | 3.2% | |
| 19-07-24 | Fri | 23.82 | 0.42 | 26.38k | 1.8% | |
| 18-07-24 | Thu | 22.68 | 0.42 | 37.05k | 1.9% | |
| 16-07-24 | Tue | 22.26 | -0.02 | 55.83k | -0.1% | |
| 15-07-24 | Mon | 22.28 | -0.04 | 8.23k | -0.2% | |
| 12-07-24 | Fri | 22.32 | -0.04 | 19.13k | -0.2% | |
| 11-07-24 | Thu | 22.36 | -0.64 | 131.96k | -2.8% | |
| 10-07-24 | Wed | 23 | -0.08 | 13.52k | -0.3% | |
| 09-07-24 | Tue | 23.08 | 0.06 | 40.12k | 0.3% | |
| 08-07-24 | Mon | 23.02 | -0.12 | 17.67k | -0.5% | |
| 05-07-24 | Fri | 23.14 | -0.26 | 50.47k | -1.1% | |
| 04-07-24 | Thu | 23.4 | 0.03 | 19.81k | 0.1% | |
| 03-07-24 | Wed | 23.37 | -0.04 | 32.2k | -0.2% | |
| 02-07-24 | Tue | 23.41 | -0.36 | 20.51k | -1.5% | |
| 01-07-24 | Mon | 23.77 | 0.38 | 10.52k | 1.6% | |
| 28-06-24 | Fri | 23.39 | 0.16 | 40.51k | 0.7% | |
| 27-06-24 | Thu | 23.23 | -0.66 | 30.59k | -2.8% | |
| 26-06-24 | Wed | 23.89 | -0.34 | 20.52k | -1.4% | |
| 25-06-24 | Tue | 24.23 | 0.05 | 141.53k | 0.2% | |
| 24-06-24 | Mon | 24.18 | -0.1 | 67.66k | -0.4% | |
| 21-06-24 | Fri | 24.28 | 0.01 | 11.87k | 0.0% | |
| 20-06-24 | Thu | 24.27 | -0.01 | 11.25k | 0.0% | |
| 19-06-24 | Wed | 24.28 | -0.32 | 14.03k | -1.3% | |
| 18-06-24 | Tue | 24.6 | -0.51 | 118.01k | -2.0% | |
| 14-06-24 | Fri | 25.04 | 0.01 | 135.16k | 0.0% | |
| 13-06-24 | Thu | 25.11 | 0.07 | 20.29k | 0.3% | |
| 12-06-24 | Wed | 25.03 | -0.02 | 119.37k | -0.1% | |
| 11-06-24 | Tue | 25.05 | -0.46 | 28.66k | -1.8% | |
| 10-06-24 | Mon | 25.51 | 0.07 | 14.91k | 0.3% | |
| 07-06-24 | Fri | 25.44 | -1.58 | 77.02k | -5.8% | |
| 06-06-24 | Thu | 27.02 | 0.85 | 71.1k | 3.2% | |
| 05-06-24 | Wed | 26.17 | 1.1 | 3.95k | 4.4% | |
| 04-06-24 | Tue | 25.07 | -2.06 | 21.96k | -7.6% | |
| 03-06-24 | Mon | 27.13 | -0.15 | 20.03k | -0.5% | |
| 31-05-24 | Fri | 27.28 | -0.17 | 12.39k | -0.6% | |
| 30-05-24 | Thu | 27.45 | -1.53 | 34.44k | -5.3% | |
| 29-05-24 | Wed | 28.98 | 2.47 | 86.47k | 9.3% | |