Telecanor Global Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Telecanor Global Ltd		MCap (aprox) 40.4 Crores	Symbol : 530595	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-8.5%	41.2%	-22.3%	-32.3%	167.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	24.52	-0.58	5.33k	-2.3%
06-08-26	Thu	25.1	0.92	20.52k	3.8%	Data Update : 7 PM
05-08-26	Wed	24.18	-0.22	5.29k	-0.9%	07-08-26 : 24.52
04-08-26	Tue	24.4	-0.79	12.98k	-3.1%
03-08-26	Mon	25.19	-0.38	37.77k	-1.5%	Compared to  :  29-07-26 24.69
31-07-26	Fri	25.57	0.65	11.12k	2.6%
30-07-26	Thu	24.92	0.23	3.95k	0.9%	7 Days %
29-07-26	Wed	24.69	-0.39	39.46k	-1.6%	-0.7%
28-07-26	Tue	25.08	-1.32	26.23k	-5.0%
27-07-26	Mon	26.4	0.55	23.59k	2.1%	Compared to  :  07-07-26 26.8
24-07-26	Fri	25.85	0.08	9.74k	0.3%
23-07-26	Thu	25.77	1.22	55.39k	5.0%	1 Month %
22-07-26	Wed	24.55	1.16	21.66k	5.0%	-8.5%
21-07-26	Tue	23.39	-0.39	6.6k	-1.6%	.
20-07-26	Mon	23.78	-1	26.88k	-4.0%	Compared to  :  08-06-26 17.37
17-07-26	Fri	24.78	0.86	38.62k	3.6%
16-07-26	Thu	23.92	1.13	24.2k	5.0%	2 Months %
15-07-26	Wed	22.79	1.08	26.65k	5.0%	41.2%
14-07-26	Tue	21.71	-1.08	63.84k	-4.7%
13-07-26	Mon	22.79	-1.19	19.54k	-5.0%	Compared to  :  07-05-26 31.57
10-07-26	Fri	23.98	-1.26	33.47k	-5.0%
09-07-26	Thu	25.24	-1.23	56.71k	-4.6%	3 Months %
08-07-26	Wed	26.47	-0.33	111.79k	-1.2%	-22.3%
07-07-26	Tue	26.8	1.27	59.23k	5.0%
06-07-26	Mon	25.53	1.21	120.92k	5.0%	Compared to  :  06-02-26 36.24
03-07-26	Fri	24.32	1.15	6.12k	5.0%
02-07-26	Thu	23.17	1.1	6.95k	5.0%	6 Months %
01-07-26	Wed	22.07	1.05	9.14k	5.0%	-32.3%
30-06-26	Tue	21.02	1	8.19k	5.0%
29-06-26	Mon	20.02	0.95	29.96k	5.0%	Compared to  :  07-08-25 9.18
25-06-26	Thu	19.07	-1	41.43k	-5.0%
24-06-26	Wed	20.07	0.91	181.35k	4.7%	1 year %
23-06-26	Tue	19.16	0.91	1.13k	5.0%	167.1%
22-06-26	Mon	18.25	0.86	543	4.9%
19-06-26	Fri	17.39	0.82	9.67k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	16.57	0.78	10.17k	4.9%
17-06-26	Wed	15.79	0.75	84.18k	5.0%
16-06-26	Tue	15.04	-0.79	56.13k	-5.0%
15-06-26	Mon	15.83	-0.83	58.74k	-5.0%
12-06-26	Fri	16.66	0.15	8.9k	0.9%
11-06-26	Thu	16.51	-0.77	9.22k	-4.5%
10-06-26	Wed	17.28	-0.22	15.62k	-1.3%
09-06-26	Tue	17.5	0.13	3.21k	0.7%
08-06-26	Mon	17.37	-0.84	16.29k	-4.6%
05-06-26	Fri	18.21	0.74	18.4k	4.2%
04-06-26	Thu	17.47	-0.73	29.85k	-4.0%
03-06-26	Wed	18.2	-0.1	25.87k	-0.5%
02-06-26	Tue	18.3	-0.54	39.37k	-2.9%
01-06-26	Mon	18.84	0.89	25.38k	5.0%
29-05-26	Fri	17.95	0.85	94.39k	5.0%
27-05-26	Wed	17.1	-0.89	33.66k	-4.9%
26-05-26	Tue	17.99	-0.94	91.23k	-5.0%
25-05-26	Mon	18.93	-0.99	17.58k	-5.0%
22-05-26	Fri	19.92	-1.04	81.92k	-5.0%
21-05-26	Thu	20.96	-1.06	55.14k	-4.8%
20-05-26	Wed	22.02	-0.09	66.76k	-0.4%
19-05-26	Tue	22.11	-1.16	75.12k	-5.0%
18-05-26	Mon	23.27	0.51	99.07k	2.2%
15-05-26	Fri	22.76	1.08	77.81k	5.0%
14-05-26	Thu	21.68	-1.96	78.89k	-8.3%
13-05-26	Wed	23.64	-1.95	34.59k	-7.6%
12-05-26	Tue	25.59	-1.41	62.33k	-5.2%
11-05-26	Mon	27	-3	45.48k	-10.0%
08-05-26	Fri	30	-1.57	17.32k	-5.0%
07-05-26	Thu	31.57	0.17	22.35k	0.5%
06-05-26	Wed	31.4	1.48	62.96k	4.9%
05-05-26	Tue	29.92	-1.57	162.91k	-5.0%
04-05-26	Mon	31.49	-1.65	43.32k	-5.0%
30-04-26	Thu	33.14	-1.4	52k	-4.1%
29-04-26	Wed	34.54	-0.51	13.08k	-1.5%
28-04-26	Tue	35.05	-0.56	17.77k	-1.6%
27-04-26	Mon	35.61	-0.27	15.3k	-0.8%
24-04-26	Fri	35.88	0.81	14.95k	2.3%
23-04-26	Thu	35.07	-0.73	19.2k	-2.0%
22-04-26	Wed	35.8	-1.18	36.96k	-3.2%
21-04-26	Tue	36.98	0.08	18.38k	0.2%
20-04-26	Mon	36.9	0.59	28.73k	1.6%
17-04-26	Fri	36.31	-1.91	57.29k	-5.0%
16-04-26	Thu	38.22	-0.78	10.96k	-2.0%
15-04-26	Wed	39	1.28	10.53k	3.4%
13-04-26	Mon	37.72	-1.41	8.35k	-3.6%
10-04-26	Fri	39.13	-1.55	7.76k	-3.8%
09-04-26	Thu	40.68	1.58	27.53k	4.0%
08-04-26	Wed	39.1	1.59	22.68k	4.2%
07-04-26	Tue	37.51	-0.79	4.84k	-2.1%
06-04-26	Mon	38.3	1.33	31.41k	3.6%
02-04-26	Thu	36.97	-0.05	12.52k	-0.1%
01-04-26	Wed	37.02	1.76	20.49k	5.0%
30-03-26	Mon	35.26	-1.85	22.2k	-5.0%
27-03-26	Fri	37.11	-0.66	26.03k	-1.7%
25-03-26	Wed	37.77	-0.63	14.06k	-1.6%
24-03-26	Tue	38.4	0.91	18.95k	2.4%
23-03-26	Mon	37.49	-1.93	31.78k	-4.9%
20-03-26	Fri	39.42	-0.58	54.43k	-1.5%
19-03-26	Thu	40	-2.1	67.25k	-5.0%
18-03-26	Wed	42.1	-2.51	21.81k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	44.61	2.12	33.76k	5.0%
26-02-26	Thu	42.49	1.99	99.82k	4.9%
25-02-26	Wed	40.5	-2.12	71.27k	-5.0%
24-02-26	Tue	42.62	-2.1	87.68k	-4.7%
23-02-26	Mon	44.72	-2.12	173.55k	-4.5%
20-02-26	Fri	46.84	2.23	319.24k	5.0%
19-02-26	Thu	44.61	2.12	22.13k	5.0%
18-02-26	Wed	42.49	2.02	4.24k	5.0%
17-02-26	Tue	40.47	1.92	59.71k	5.0%
16-02-26	Mon	38.55	-0.69	32.62k	-1.8%
13-02-26	Fri	39.24	1.46	91.9k	3.9%
12-02-26	Thu	37.78	1.79	73.86k	5.0%
11-02-26	Wed	35.99	1.16	34.95k	3.3%
10-02-26	Tue	34.83	-0.74	13.6k	-2.1%
09-02-26	Mon	35.57	-0.67	26.17k	-1.8%
06-02-26	Fri	36.24	-1.5	67.32k	-4.0%
05-02-26	Thu	37.74	0.55	32.13k	1.5%
04-02-26	Wed	37.19	1.03	123.74k	2.8%
03-02-26	Tue	36.16	1.72	13.88k	5.0%
02-02-26	Mon	34.44	1.64	10.51k	5.0%
01-02-26	Sun	32.8	1.56	68.95k	5.0%
30-01-26	Fri	31.24	1.48	65.8k	5.0%
29-01-26	Thu	29.76	-0.53	30.73k	-1.7%
28-01-26	Wed	30.29	1.43	46.66k	5.0%
27-01-26	Tue	28.86	0.09	44.27k	0.3%
23-01-26	Fri	28.77	-1.48	93.74k	-4.9%
22-01-26	Thu	30.25	-1.59	25.34k	-5.0%
21-01-26	Wed	31.84	-1.42	52.59k	-4.3%
20-01-26	Tue	33.26	1.56	121.84k	4.9%
19-01-26	Mon	31.7	-1.55	78.34k	-4.7%
16-01-26	Fri	33.25	-1.72	53.67k	-4.9%
14-01-26	Wed	34.97	-1.42	82.54k	-3.9%
13-01-26	Tue	36.39	-1.8	190.58k	-4.7%
12-01-26	Mon	38.19	-2	221.3k	-5.0%
09-01-26	Fri	40.19	1.91	350.73k	5.0%
08-01-26	Thu	38.28	-2.01	5.74k	-5.0%
07-01-26	Wed	40.29	-2.12	12.78k	-5.0%
06-01-26	Tue	42.41	-2.23	322.95k	-5.0%
05-01-26	Mon	44.64	2.12	48.36k	5.0%
02-01-26	Fri	42.52	2.02	43.36k	5.0%
01-01-26	Thu	40.5	1.92	50.85k	5.0%
31-12-25	Wed	38.58	1.83	38.58k	5.0%
30-12-25	Tue	36.75	1.75	226.05k	5.0%
29-12-25	Mon	35	1.66	25.58k	5.0%
26-12-25	Fri	33.34	1.58	6.66k	5.0%
24-12-25	Wed	31.76	1.51	47.8k	5.0%
23-12-25	Tue	30.25	1.44	347.13k	5.0%
22-12-25	Mon	28.81	-1.51	62.96k	-5.0%
19-12-25	Fri	30.32	-1.59	3.37k	-5.0%
18-12-25	Thu	31.91	-1.67	6.89k	-5.0%
17-12-25	Wed	33.58	-1.76	10.96k	-5.0%
16-12-25	Tue	35.34	-1.86	464.28k	-5.0%
15-12-25	Mon	37.2	1.77	115.12k	5.0%
12-12-25	Fri	35.43	1.68	113.54k	5.0%
11-12-25	Thu	33.75	1.6	325.51k	5.0%
10-12-25	Wed	32.15	1.53	397.16k	5.0%
09-12-25	Tue	30.62	1.45	64.07k	5.0%
08-12-25	Mon	29.17	1.38	69.31k	5.0%
05-12-25	Fri	27.79	1.32	53.01k	5.0%
04-12-25	Thu	26.47	1.26	485.71k	5.0%
03-12-25	Wed	25.21	1.2	11.37k	5.0%
02-12-25	Tue	24.01	1.14	9.26k	5.0%
01-12-25	Mon	22.87	1.08	4.63k	5.0%
28-11-25	Fri	21.79	1.03	7.88k	5.0%
27-11-25	Thu	20.76	0.98	15.24k	5.0%
26-11-25	Wed	19.78	0.94	12.2k	5.0%
25-11-25	Tue	18.84	0.89	12.8k	5.0%
24-11-25	Mon	17.95	0.85	14.14k	5.0%
21-11-25	Fri	17.1	0.81	13.55k	5.0%
20-11-25	Thu	16.29	0.77	28.13k	5.0%
19-11-25	Wed	15.52	0.73	83.59k	4.9%
18-11-25	Tue	14.79	0.7	13.16k	5.0%
17-11-25	Mon	14.09	0.67	16.08k	5.0%
14-11-25	Fri	13.42	0.63	28.6k	4.9%
13-11-25	Thu	12.79	-0.6	7.39k	-4.5%
12-11-25	Wed	13.39	0.48	8.06k	3.7%
11-11-25	Tue	12.91	0	14.97k	0.0%
10-11-25	Mon	12.91	-0.22	18.47k	-1.7%
07-11-25	Fri	13.13	-0.64	37.65k	-4.6%
06-11-25	Thu	13.77	-1.52	252.19k	-9.9%
04-11-25	Tue	15.29	1.39	42.04k	10.0%
03-11-25	Mon	13.9	2.31	162.32k	19.9%
31-10-25	Fri	11.59	1.93	109.71k	20.0%
30-10-25	Thu	9.66	0.62	12.96k	6.9%
29-10-25	Wed	9.04	-0.65	9.58k	-6.7%
28-10-25	Tue	9.69	0.29	885	3.1%
27-10-25	Mon	9.4	-0.05	5.89k	-0.5%
24-10-25	Fri	9.45	-0.09	2.26k	-0.9%
23-10-25	Thu	9.54	-0.03	2.33k	-0.3%
21-10-25	Tue	9.57	-0.02	7k	-0.2%
20-10-25	Mon	9.59	-0.36	21.02k	-3.6%
17-10-25	Fri	9.95	0.47	27.07k	5.0%
16-10-25	Thu	9.48	0.14	6.01k	1.5%
15-10-25	Wed	9.34	0.58	23.05k	6.6%
14-10-25	Tue	8.76	0.47	43.83k	5.7%
13-10-25	Mon	8.29	-0.37	278.79k	-4.3%
10-10-25	Fri	8.66	0.24	29.73k	2.9%
09-10-25	Thu	8.42	-0.11	43.09k	-1.3%
08-10-25	Wed	8.53	-0.13	27.49k	-1.5%
07-10-25	Tue	8.66	0.68	6.48k	8.5%
06-10-25	Mon	7.98	0	2.71k	0.0%
03-10-25	Fri	7.98	0.15	3.89k	1.9%
01-10-25	Wed	7.83	-0.47	7.05k	-5.7%
30-09-25	Tue	8.3	-0.17	7.67k	-2.0%
29-09-25	Mon	8.47	0.06	1.73k	0.7%
26-09-25	Fri	8.41	0.35	2.44k	4.2%
25-09-25	Thu	8.61	-0.2	2.67k	-2.3%
24-09-25	Wed	8.26	0.01	9.71k	0.1%
23-09-25	Tue	8.25	-0.19	37.31k	-2.3%
22-09-25	Mon	8.44	-0.5	21.3k	-5.6%
19-09-25	Fri	8.94	-0.32	3.68k	-3.5%
18-09-25	Thu	9.26	0.52	24.37k	5.9%
17-09-25	Wed	8.74	0.04	12.74k	0.5%
16-09-25	Tue	8.7	-0.96	34.86k	-9.9%
15-09-25	Mon	9.66	-0.23	19.28k	-2.3%
12-09-25	Fri	9.89	0.07	3.36k	0.7%
11-09-25	Thu	9.82	0.89	11.75k	10.0%
10-09-25	Wed	8.93	-0.99	28k	-10.0%
09-09-25	Tue	9.92	-0.05	2.32k	-0.5%
08-09-25	Mon	9.97	-0.46	6.99k	-4.4%
05-09-25	Fri	10.43	0.43	2.61k	4.3%
04-09-25	Thu	10	-0.49	5.13k	-4.7%
03-09-25	Wed	10.49	0.9	5.36k	9.4%
02-09-25	Tue	9.59	-0.45	4.98k	-4.5%
01-09-25	Mon	10.04	0.26	1.03k	2.7%
29-08-25	Fri	9.78	-0.31	2k	-3.1%
28-08-25	Thu	10.09	0.16	26.14k	1.6%
26-08-25	Tue	9.93	0.04	1.06k	0.4%
25-08-25	Mon	9.89	-0.26	4.67k	-2.6%
22-08-25	Fri	10.15	0.06	1.87k	0.6%
21-08-25	Thu	10.09	0.35	2.65k	3.6%
20-08-25	Wed	9.74	-0.26	8.1k	-2.6%
19-08-25	Tue	10	-0.01	4.19k	-0.1%
18-08-25	Mon	10.01	0.44	5.4k	4.6%
14-08-25	Thu	9.57	0.87	4.12k	10.0%
13-08-25	Wed	8.7	-0.06	4.77k	-0.7%
12-08-25	Tue	8.76	0.47	2.11k	5.7%
11-08-25	Mon	8.29	-0.71	3.65k	-7.9%
08-08-25	Fri	9	-0.18	527	-2.0%
07-08-25	Thu	9.18	0.39	1.11k	4.4%
06-08-25	Wed	8.79	-0.23	10k	-2.5%
05-08-25	Tue	9.02	-0.25	1.47k	-2.7%
04-08-25	Mon	9.27	-0.48	6.3k	-4.9%