| Telogica Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Telogica Limited | MCap (aprox) 57 Crores |
Symbol : 532975 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.2% | -8.3% | 4.3% | -11.0% | -28.2% | -16.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 8.69 | -0.01 | 2.1k | -0.1% | |
| 27-03-26 | Fri | 8.7 | -0.4 | 12.24k | -4.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 9.1 | 0.15 | 3.23k | 1.7% | 30-03-26 : 8.69 |
| 24-03-26 | Tue | 8.95 | 0.2 | 4.87k | 2.3% | |
| 23-03-26 | Mon | 8.75 | -0.71 | 9.83k | -7.5% | Compared to : 18-03-26 9.9 |
| 20-03-26 | Fri | 9.46 | 0.2 | 1.78k | 2.2% | |
| 19-03-26 | Thu | 9.26 | 19.31k | -6.5% | 7 Days % | |
| 18-03-26 | Wed | 9.9 | 0.42 | 22.59k | 7.0% | -12.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 9.48 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -8.3% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 8.33 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 4.3% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 9.48 | -0.51 | 3.15k | -5.1% | Compared to : 30-12-25 9.76 |
| 26-02-26 | Thu | 9.99 | 0.58 | 1.3k | 6.2% | |
| 25-02-26 | Wed | 9.41 | -0.37 | 7.31k | -3.8% | 3 Months % |
| 24-02-26 | Tue | 9.78 | 0.17 | 13.8k | 1.8% | -11.0% |
| 23-02-26 | Mon | 9.61 | -0.07 | 10.39k | -0.7% | |
| 20-02-26 | Fri | 9.68 | -0.35 | 4.08k | -3.5% | Compared to : 30-09-25 12.11 |
| 19-02-26 | Thu | 10.03 | 0.66 | 19.75k | 7.0% | |
| 18-02-26 | Wed | 9.37 | 0.1 | 29.08k | 1.1% | 6 Months % |
| 17-02-26 | Tue | 9.27 | -0.73 | 45.22k | -7.3% | -28.2% |
| 16-02-26 | Mon | 10 | -0.28 | 2.03k | -2.7% | |
| 13-02-26 | Fri | 10.28 | -0.07 | 2.49k | -0.7% | Compared to : 01-04-25 10.45 |
| 12-02-26 | Thu | 10.35 | 0.76 | 34.99k | 7.9% | |
| 11-02-26 | Wed | 9.59 | -0.55 | 23.52k | -5.4% | 1 year % |
| 10-02-26 | Tue | 10.14 | -0.38 | 48.3k | -3.6% | -16.8% |
| 09-02-26 | Mon | 10.52 | 0.46 | 35.61k | 4.6% | |
| 06-02-26 | Fri | 10.06 | -0.34 | 9.18k | -3.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 10.4 | 0.34 | 30.21k | 3.4% | |
| 04-02-26 | Wed | 10.06 | 0.47 | 24.21k | 4.9% | |
| 03-02-26 | Tue | 9.59 | 0.45 | 33.77k | 4.9% | |
| 02-02-26 | Mon | 9.14 | 0.4 | 16.42k | 4.6% | |
| 01-02-26 | Sun | 8.74 | 0.41 | 14.62k | 4.9% | |
| 30-01-26 | Fri | 8.33 | -0.38 | 38.84k | -4.4% | |
| 29-01-26 | Thu | 8.71 | -0.35 | 2.68k | -3.9% | |
| 28-01-26 | Wed | 9.06 | 0.35 | 3.2k | 4.0% | |
| 27-01-26 | Tue | 8.71 | -0.33 | 6.7k | -3.7% | |
| 23-01-26 | Fri | 9.04 | -0.36 | 418 | -3.8% | |
| 22-01-26 | Thu | 9.4 | 0.39 | 2.16k | 4.3% | |
| 21-01-26 | Wed | 9.01 | -0.09 | 20.36k | -1.0% | |
| 20-01-26 | Tue | 9.1 | -0.4 | 22.67k | -4.2% | |
| 19-01-26 | Mon | 9.5 | 0.38 | 10.08k | 4.2% | |
| 16-01-26 | Fri | 9.12 | -0.22 | 5.63k | -2.4% | |
| 14-01-26 | Wed | 9.34 | -0.24 | 6.06k | -2.5% | |
| 13-01-26 | Tue | 9.58 | 0.04 | 3.15k | 0.4% | |
| 12-01-26 | Mon | 9.54 | -0.37 | 25.84k | -3.7% | |
| 09-01-26 | Fri | 9.91 | -0.07 | 1.26k | -0.7% | |
| 08-01-26 | Thu | 9.98 | -0.12 | 12.87k | -1.2% | |
| 07-01-26 | Wed | 10.1 | 0.48 | 47.02k | 5.0% | |
| 06-01-26 | Tue | 9.62 | -0.24 | 3.17k | -2.4% | |
| 05-01-26 | Mon | 9.86 | 0.05 | 8.24k | 0.5% | |
| 02-01-26 | Fri | 9.81 | -0.43 | 194.42k | -4.2% | |
| 01-01-26 | Thu | 10.24 | 0.37 | 17.18k | 3.7% | |
| 31-12-25 | Wed | 9.87 | 0.11 | 12.41k | 1.1% | |
| 30-12-25 | Tue | 9.76 | -0.5 | 21.31k | -4.9% | |
| 29-12-25 | Mon | 10.26 | 0.47 | 7.13k | 4.8% | |
| 26-12-25 | Fri | 9.79 | -0.27 | 15.54k | -2.7% | |
| 24-12-25 | Wed | 10.06 | 0.14 | 10.75k | 1.4% | |
| 23-12-25 | Tue | 9.92 | -0.52 | 8.61k | -5.0% | |
| 22-12-25 | Mon | 10.44 | 0.44 | 21.49k | 4.4% | |
| 19-12-25 | Fri | 10 | 0.36 | 6.15k | 3.7% | |
| 18-12-25 | Thu | 9.64 | -0.36 | 69.36k | -3.6% | |
| 17-12-25 | Wed | 10 | -0.38 | 3.41k | -3.7% | |
| 16-12-25 | Tue | 10.38 | -0.05 | 14.97k | -0.5% | |
| 15-12-25 | Mon | 10.43 | 0.49 | 13.36k | 4.9% | |
| 12-12-25 | Fri | 9.94 | -0.18 | 23.7k | -1.8% | |
| 11-12-25 | Thu | 10.12 | -0.38 | 15.66k | -3.6% | |
| 10-12-25 | Wed | 10.5 | 0.03 | 4.41k | 0.3% | |
| 09-12-25 | Tue | 10.47 | -0.06 | 145.43k | -0.6% | |
| 08-12-25 | Mon | 10.53 | 0.5 | 9.91k | 5.0% | |
| 05-12-25 | Fri | 10.03 | 0.32 | 10.79k | 3.3% | |
| 04-12-25 | Thu | 9.71 | -0.14 | 14.75k | -1.4% | |
| 03-12-25 | Wed | 9.85 | -0.45 | 30.01k | -4.4% | |
| 02-12-25 | Tue | 10.3 | -0.21 | 9.93k | -2.0% | |
| 01-12-25 | Mon | 10.51 | -0.42 | 5.34k | -3.8% | |
| 28-11-25 | Fri | 10.93 | -0.57 | 49.14k | -5.0% | |
| 27-11-25 | Thu | 11.5 | 0.37 | 2.58k | 3.3% | |
| 26-11-25 | Wed | 11.13 | 0.44 | 22.95k | 4.1% | |
| 25-11-25 | Tue | 10.69 | -0.19 | 23.51k | -1.7% | |
| 24-11-25 | Mon | 10.88 | -0.54 | 22.69k | -4.7% | |
| 21-11-25 | Fri | 11.42 | 0.14 | 10.05k | 1.2% | |
| 20-11-25 | Thu | 11.28 | -0.49 | 19.13k | -4.2% | |
| 19-11-25 | Wed | 11.61 | -0.61 | 64.42k | -5.0% | |
| 18-11-25 | Tue | 11.77 | 0.16 | 88.98k | 1.4% | |
| 17-11-25 | Mon | 12.22 | -0.64 | 94k | -5.0% | |
| 14-11-25 | Fri | 12.86 | -0.28 | 49.4k | -2.1% | |
| 13-11-25 | Thu | 13.14 | -0.66 | 26.58k | -4.8% | |
| 12-11-25 | Wed | 13.8 | -0.08 | 3.27k | -0.6% | |
| 11-11-25 | Tue | 13.88 | -0.07 | 3.12k | -0.5% | |
| 10-11-25 | Mon | 13.95 | -0.05 | 31.21k | -0.4% | |
| 07-11-25 | Fri | 14 | -0.43 | 60.13k | -3.0% | |
| 06-11-25 | Thu | 14.43 | 0.68 | 214.08k | 4.9% | |
| 04-11-25 | Tue | 13.75 | 0.65 | 62.89k | 5.0% | |
| 03-11-25 | Mon | 12.48 | 0.59 | 18.59k | 5.0% | |
| 31-10-25 | Fri | 13.1 | 0.62 | 50.8k | 5.0% | |
| 30-10-25 | Thu | 11.89 | 0.46 | 27.07k | 4.0% | |
| 29-10-25 | Wed | 11.43 | 0.02 | 14.3k | 0.2% | |
| 28-10-25 | Tue | 11.41 | -0.29 | 4.05k | -2.5% | |
| 27-10-25 | Mon | 11.7 | 0.18 | 3.68k | 1.6% | |
| 24-10-25 | Fri | 11.52 | -0.6 | 16.51k | -5.0% | |
| 23-10-25 | Thu | 12.12 | -0.6 | 27.13k | -4.7% | |
| 21-10-25 | Tue | 12.72 | 0.53 | 5.79k | 4.3% | |
| 20-10-25 | Mon | 12.19 | 0.05 | 1.66k | 0.4% | |
| 17-10-25 | Fri | 12.14 | 0.57 | 24.15k | 4.9% | |
| 16-10-25 | Thu | 11.57 | 0.13 | 44.69k | 1.1% | |
| 15-10-25 | Wed | 11.44 | 0.54 | 51.75k | 5.0% | |
| 14-10-25 | Tue | 10.9 | -0.33 | 6.64k | -2.9% | |
| 13-10-25 | Mon | 11.23 | 0.26 | 18.46k | 2.4% | |
| 10-10-25 | Fri | 10.97 | -0.01 | 29.72k | -0.1% | |
| 09-10-25 | Thu | 10.98 | 0.42 | 21.15k | 4.0% | |
| 08-10-25 | Wed | 10.56 | -0.45 | 20k | -4.1% | |
| 07-10-25 | Tue | 11.51 | -0.16 | 51.06k | -1.4% | |
| 06-10-25 | Mon | 11.01 | -0.5 | 16.7k | -4.3% | |
| 03-10-25 | Fri | 11.67 | 0.16 | 63.98k | 1.4% | |
| 01-10-25 | Wed | 11.51 | -0.6 | 19.21k | -5.0% | |
| 30-09-25 | Tue | 12.11 | 0.48 | 7.77k | 4.1% | |
| 29-09-25 | Mon | 11.63 | -0.61 | 23.96k | -5.0% | |
| 26-09-25 | Fri | 12.24 | -0.42 | 20.6k | -3.3% | |
| 25-09-25 | Thu | 12.66 | -0.49 | 23.18k | -3.7% | |
| 24-09-25 | Wed | 13.15 | 0.35 | 5.84k | 2.7% | |
| 23-09-25 | Tue | 12.8 | -0.2 | 11.77k | -1.5% | |
| 22-09-25 | Mon | 13 | 0.06 | 15.84k | 0.5% | |
| 19-09-25 | Fri | 12.94 | 0.14 | 74.04k | 1.1% | |
| 18-09-25 | Thu | 13.41 | 0.04 | 142.18k | 0.3% | |
| 17-09-25 | Wed | 12.8 | -0.61 | 38.97k | -4.5% | |
| 16-09-25 | Tue | 13.37 | -0.7 | 50.61k | -5.0% | |
| 15-09-25 | Mon | 14.07 | -0.73 | 236.96k | -4.9% | |
| 12-09-25 | Fri | 14.8 | 0.7 | 43.25k | 5.0% | |
| 11-09-25 | Thu | 14.1 | 0.67 | 44.43k | 5.0% | |
| 10-09-25 | Wed | 13.43 | -0.06 | 67.04k | -0.4% | |
| 09-09-25 | Tue | 13.49 | 0.61 | 51.88k | 4.7% | |
| 08-09-25 | Mon | 12.88 | 0.59 | 45.07k | 4.8% | |
| 05-09-25 | Fri | 12.29 | 0.58 | 23.08k | 5.0% | |
| 04-09-25 | Thu | 11.71 | -0.29 | 42.99k | -2.4% | |
| 03-09-25 | Wed | 12 | 0 | 3.56k | 0.0% | |
| 02-09-25 | Tue | 12 | 0.28 | 13.23k | 2.4% | |
| 01-09-25 | Mon | 11.72 | 0.06 | 20.2k | 0.5% | |
| 29-08-25 | Fri | 11.66 | -0.53 | 4.56k | -4.3% | |
| 28-08-25 | Thu | 12.19 | -0.33 | 30.75k | -2.6% | |
| 26-08-25 | Tue | 12.52 | 0.59 | 25.34k | 4.9% | |
| 25-08-25 | Mon | 11.93 | 0.56 | 43.28k | 4.9% | |
| 22-08-25 | Fri | 11.37 | 0.53 | 37.42k | 4.9% | |
| 21-08-25 | Thu | 10.84 | 0.15 | 8.98k | 1.4% | |
| 20-08-25 | Wed | 10.69 | 0.33 | 5.63k | 3.2% | |
| 19-08-25 | Tue | 10.36 | 0.48 | 9.41k | 4.9% | |
| 18-08-25 | Mon | 9.88 | -0.51 | 9.24k | -4.9% | |
| 14-08-25 | Thu | 10.27 | 0.47 | 48.62k | 4.8% | |
| 13-08-25 | Wed | 10.39 | 0.12 | 1.25k | 1.2% | |
| 12-08-25 | Tue | 9.8 | 0.44 | 13.71k | 4.7% | |
| 11-08-25 | Mon | 9.36 | -0.49 | 33.36k | -5.0% | |
| 08-08-25 | Fri | 9.85 | -0.2 | 15.01k | -2.0% | |
| 07-08-25 | Thu | 10.05 | 0.05 | 21.87k | 0.5% | |
| 06-08-25 | Wed | 10 | -0.17 | 4.01k | -1.7% | |
| 05-08-25 | Tue | 10.17 | -0.2 | 2.81k | -1.9% | |
| 04-08-25 | Mon | 10.37 | -0.21 | 1.25k | -2.0% | |
| 01-08-25 | Fri | 10.58 | -0.2 | 2.02k | -1.9% | |
| 31-07-25 | Thu | 10.78 | -0.22 | 25.67k | -2.0% | |
| 30-07-25 | Wed | 11 | -0.22 | 5.32k | -2.0% | |
| 29-07-25 | Tue | 11.22 | 0.22 | 1.38k | 2.0% | |
| 28-07-25 | Mon | 11 | -0.22 | 21.42k | -2.0% | |
| 25-07-25 | Fri | 11.22 | -0.22 | 11.86k | -1.9% | |
| 24-07-25 | Thu | 11.44 | -0.23 | 12.89k | -2.0% | |
| 23-07-25 | Wed | 11.67 | -0.23 | 21 | -1.9% | |
| 22-07-25 | Tue | 11.9 | -0.24 | 4.03k | -2.0% | |
| 21-07-25 | Mon | 12.14 | -0.24 | 629 | -1.9% | |
| 18-07-25 | Fri | 12.38 | -0.25 | 6.55k | -2.0% | |
| 17-07-25 | Thu | 12.63 | -0.25 | 3.53k | -1.9% | |
| 16-07-25 | Wed | 12.88 | 0.14 | 4.48k | 1.1% | |
| 15-07-25 | Tue | 12.74 | -0.25 | 2.69k | -1.9% | |
| 14-07-25 | Mon | 12.99 | 0 | 7.78k | 0.0% | |
| 11-07-25 | Fri | 12.99 | -0.26 | 7.87k | -2.0% | |
| 10-07-25 | Thu | 13.25 | -0.03 | 5.07k | -0.2% | |
| 09-07-25 | Wed | 13.28 | 0.26 | 10.01k | 2.0% | |
| 08-07-25 | Tue | 13.02 | 0.25 | 22.12k | 2.0% | |
| 07-07-25 | Mon | 12.77 | 0.25 | 10.8k | 2.0% | |
| 04-07-25 | Fri | 12.52 | -0.25 | 6.21k | -2.0% | |
| 03-07-25 | Thu | 12.77 | -0.26 | 5.45k | -2.0% | |
| 02-07-25 | Wed | 13.03 | -0.26 | 398 | -2.0% | |
| 01-07-25 | Tue | 13.29 | -0.69 | 4.74k | -4.9% | |
| 30-06-25 | Mon | 13.98 | 0.65 | 44.17k | 4.9% | |
| 27-06-25 | Fri | 13.33 | 0.63 | 108.99k | 5.0% | |
| 26-06-25 | Thu | 12.7 | 0.6 | 33.57k | 5.0% | |
| 25-06-25 | Wed | 12.1 | 0.57 | 10.01k | 4.9% | |
| 24-06-25 | Tue | 11.53 | 0.54 | 901 | 4.9% | |
| 23-06-25 | Mon | 10.99 | 0.52 | 309 | 5.0% | |
| 20-06-25 | Fri | 10.27 | 0.2 | 3.06k | 2.0% | |
| 19-06-25 | Thu | 10.47 | 0.2 | 66 | 1.9% | |
| 18-06-25 | Wed | 10.07 | 0.19 | 2.97k | 1.9% | |
| 17-06-25 | Tue | 9.88 | 0.19 | 2.19k | 2.0% | |
| 16-06-25 | Mon | 9.69 | 0.19 | 307 | 2.0% | |
| 13-06-25 | Fri | 9.5 | 0.18 | 61k | 1.9% | |
| 12-06-25 | Thu | 9.32 | 0 | 8.03k | 0.0% | |
| 11-06-25 | Wed | 9.32 | -0.19 | 11.42k | -2.0% | |
| 10-06-25 | Tue | 9.7 | -0.19 | 51.15k | -1.9% | |
| 09-06-25 | Mon | 9.51 | -0.19 | 9.04k | -2.0% | |
| 06-06-25 | Fri | 9.89 | -0.2 | 4.43k | -2.0% | |
| 05-06-25 | Thu | 10.09 | -0.2 | 10.06k | -1.9% | |
| 04-06-25 | Wed | 10.29 | -0.2 | 6.3k | -1.9% | |
| 03-06-25 | Tue | 10.49 | -0.21 | 2.46k | -2.0% | |
| 02-06-25 | Mon | 10.7 | 0.2 | 14.73k | 1.9% | |
| 30-05-25 | Fri | 10.5 | -0.21 | 3.25k | -2.0% | |
| 29-05-25 | Thu | 10.71 | -0.11 | 5.9k | -1.0% | |
| 28-05-25 | Wed | 11.04 | -0.22 | 4.24k | -2.0% | |
| 27-05-25 | Tue | 10.82 | -0.22 | 5.61k | -2.0% | |
| 26-05-25 | Mon | 11.26 | -0.11 | 14.74k | -1.0% | |
| 23-05-25 | Fri | 11.37 | 0.22 | 6.36k | 1.9% | |
| 22-05-25 | Thu | 11.6 | -0.23 | 13.36k | -2.0% | |
| 21-05-25 | Wed | 11.38 | 0.22 | 5.6k | 2.0% | |
| 20-05-25 | Tue | 11.16 | -0.22 | 2.56k | -1.9% | |
| 19-05-25 | Mon | 11.38 | 0.22 | 4.59k | 2.0% | |
| 16-05-25 | Fri | 11.16 | -0.22 | 633 | -1.9% | |
| 15-05-25 | Thu | 11.38 | -0.23 | 4.28k | -2.0% | |
| 14-05-25 | Wed | 11.61 | 0.51 | 3.42k | 4.6% | |
| 13-05-25 | Tue | 11.1 | 0.16 | 5.5k | 1.5% | |
| 12-05-25 | Mon | 10.94 | 0.01 | 3.36k | 0.1% | |
| 09-05-25 | Fri | 10.93 | 0.34 | 1.26k | 3.2% | |
| 08-05-25 | Thu | 10.12 | 0.47 | 606 | 4.9% | |
| 07-05-25 | Wed | 10.59 | 0.47 | 7.05k | 4.6% | |
| 06-05-25 | Tue | 9.65 | -0.47 | 2.57k | -4.6% | |
| 05-05-25 | Mon | 10.12 | 0.48 | 2.27k | 5.0% | |
| 02-05-25 | Fri | 9.64 | 0 | 541 | 0.0% | |
| 30-04-25 | Wed | 9.64 | -0.19 | 612 | -1.9% | |
| 29-04-25 | Tue | 9.83 | -0.2 | 313 | -2.0% | |
| 28-04-25 | Mon | 10.03 | 0.19 | 1.45k | 1.9% | |
| 25-04-25 | Fri | 9.84 | -0.2 | 4.03k | -2.0% | |
| 24-04-25 | Thu | 10.04 | 0.19 | 11.36k | 1.9% | |
| 23-04-25 | Wed | 9.85 | -0.19 | 1.04k | -1.9% | |
| 22-04-25 | Tue | 10.04 | 0 | 900 | 0.0% | |
| 21-04-25 | Mon | 10.04 | -0.2 | 10.24k | -2.0% | |
| 17-04-25 | Thu | 10.24 | 0.2 | 2.02k | 2.0% | |
| 16-04-25 | Wed | 10.04 | -0.2 | 3.01k | -2.0% | |
| 15-04-25 | Tue | 10.24 | 0 | 605 | 0.0% | |
| 11-04-25 | Fri | 10.24 | -0.2 | 3.87k | -1.9% | |
| 09-04-25 | Wed | 10.44 | -0.21 | 3.28k | -2.0% | |
| 08-04-25 | Tue | 10.65 | -0.19 | 1.21k | -1.8% | |
| 07-04-25 | Mon | 10.84 | -0.22 | 65 | -2.0% | |
| 04-04-25 | Fri | 11.06 | 0.2 | 24.45k | 1.8% | |
| 03-04-25 | Thu | 10.86 | 0.21 | 13.73k | 2.0% | |
| 02-04-25 | Wed | 10.65 | 0.2 | 1.24k | 1.9% | |
| 01-04-25 | Tue | 10.45 | 0.2 | 4.56k | 2.0% | |
| 28-03-25 | Fri | 10.45 | -0.21 | 10.75k | -2.0% | |
| 27-03-25 | Thu | 10.25 | -0.2 | 102.84k | -1.9% | |
| 26-03-25 | Wed | 10.66 | -0.21 | 2.2k | -1.9% | |