Tembo Global Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Tembo Global Ind Ltd		MCap (aprox) 1055.2 Crores	Symbol : TEMBO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-1.4%	-3.4%		-23.1%	18.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	567.8	19.7	298.7k	3.6%
12-06-26	Fri	548.1	3.4	135.02k	0.6%	Data Update : 7 PM
11-06-26	Thu	544.7	-0.9	160.87k	-0.2%	15-06-26 : 567.8
10-06-26	Wed	545.6	-12	185.97k	-2.2%
09-06-26	Tue	557.6	-15	181.5k	-2.6%	Compared to  :  04-06-26 600.1
08-06-26	Mon	572.6	-24.45	65.5k	-4.1%
05-06-26	Fri	597.05	-3.05	63.71k	-0.5%	7 Days %
04-06-26	Thu	600.1	28.95	186.56k	5.1%	-5.4%
03-06-26	Wed	571.15	-21.35	122.44k	-3.6%
02-06-26	Tue	592.5	-6.1	96.18k	-1.0%	Compared to  :  15-05-26 576.1
01-06-26	Mon	598.6	-4.55	155.89k	-0.8%
29-05-26	Fri	603.15	-19.8	95.59k	-3.2%	1 Month %
27-05-26	Wed	622.95	11	214.53k	1.8%	-1.4%
26-05-26	Tue	611.95	-22.95	266.14k	-3.6%	.
25-05-26	Mon	634.9	3.95	1.12m	0.6%	Compared to  :  15-04-26 587.9
22-05-26	Fri	630.95	32.25	342.27k	5.4%
21-05-26	Thu	598.7	11.15	33.2k	1.9%	2 Months %
20-05-26	Wed	587.55	17.9	35.91k	3.1%	-3.4%
19-05-26	Tue	569.65	7.4	19.7k	1.3%
18-05-26	Mon	562.25	-13.85	49.26k	-2.4%	Compared to  :  16-03-26
15-05-26	Fri	576.1	1.65	31.26k	0.3%
14-05-26	Thu	574.45	-7.15	17.84k	-1.2%	3 Months %
13-05-26	Wed	581.6	12.3	105.82k	2.2%
12-05-26	Tue	569.3	-21.15	117.16k	-3.6%
11-05-26	Mon	590.45	-15.25	64.84k	-2.5%	Compared to  :  15-12-25 738.2
08-05-26	Fri	605.7	-0.25	43.74k	0.0%
07-05-26	Thu	605.95	2.5	74.86k	0.4%	6 Months %
06-05-26	Wed	603.45	3.05	28.95k	0.5%	-23.1%
05-05-26	Tue	600.4	-7	43.99k	-1.2%
04-05-26	Mon	607.4	2.45	90.86k	0.4%	Compared to  :  16-06-25 480.15
30-04-26	Thu	604.95	6.85	102.72k	1.1%
29-04-26	Wed	598.1	-3.5	60.64k	-0.6%	1 year %
28-04-26	Tue	601.6	-4.35	67.38k	-0.7%	18.3%
27-04-26	Mon	605.95	0.55	130.98k	0.1%
24-04-26	Fri	605.4	-9.85	159.81k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	615.25	-4.45	86.78k	-0.7%
22-04-26	Wed	619.7	-5.35	181.63k	-0.9%
21-04-26	Tue	625.05	23.35	270.92k	3.9%
20-04-26	Mon	601.7	19.45	147.99k	3.3%
17-04-26	Fri	582.25	-5.4	122.36k	-0.9%
16-04-26	Thu	587.65	-0.25	125.55k	0.0%
15-04-26	Wed	587.9	3.25	438.69k	0.6%
13-04-26	Mon	584.65	15.05	323.31k	2.6%
10-04-26	Fri	569.6	19.35	181.25k	3.5%
09-04-26	Thu	550.25	19	162.51k	3.6%
08-04-26	Wed	531.25	47.9	600.16k	9.9%
07-04-26	Tue	483.35	-15.55	124.07k	-3.1%
06-04-26	Mon	498.9	7.4	208.92k	1.5%
02-04-26	Thu	491.5	11.5	242.52k	2.4%
01-04-26	Wed	480	12.2	293.67k	2.6%
30-03-26	Mon	467.8	0.45	310.08k	0.1%
27-03-26	Fri	467.35	-23.15	369.8k	-4.7%
25-03-26	Wed	490.5	3.25	268.18k	0.7%
24-03-26	Tue	487.25	-3.35	113.96k	-0.7%
23-03-26	Mon	490.6	-10.8	129.78k	-2.2%
20-03-26	Fri	501.4	0.6	63.39k	0.1%
19-03-26	Thu	500.8	-35.4	63.79k	-1.5%
18-03-26	Wed	536.2	2.65	95.61k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	533.55	-1.95	77.3k	-0.4%
26-02-26	Thu	535.5	1.65	30.71k	0.3%
25-02-26	Wed	533.85	-6.6	44.2k	-1.2%
24-02-26	Tue	540.45	4.95	79.93k	0.9%
23-02-26	Mon	535.5	-4.3	43.19k	-0.8%
20-02-26	Fri	539.8	-0.85	36.65k	-0.2%
19-02-26	Thu	540.65	-3.85	64.41k	-0.7%
18-02-26	Wed	544.5	-1.4	30.04k	-0.3%
17-02-26	Tue	545.9	-11.65	68.61k	-2.1%
16-02-26	Mon	557.55	-0.85	70.6k	-0.2%
13-02-26	Fri	558.4	-3.35	56.29k	-0.6%
12-02-26	Thu	561.75	-9.35	61.96k	-1.6%
11-02-26	Wed	571.1	-1.2	61.83k	-0.2%
10-02-26	Tue	572.3	-3.3	53.27k	-0.6%
09-02-26	Mon	575.6	-10.05	405.19k	-1.7%
06-02-26	Fri	585.65	25.65	128.06k	4.6%
05-02-26	Thu	560	26.45	145.74k	5.0%
04-02-26	Wed	533.55	0	30.92k	0.0%
03-02-26	Tue	533.55	-10.5	47.44k	-1.9%
02-02-26	Mon	544.05	-0.1	54.75k	0.0%
01-02-26	Sun	544.15	-11.1	97.37k	-2.0%
30-01-26	Fri	555.25	11.45	164.36k	2.1%
29-01-26	Thu	543.8	-15.3	71.88k	-2.7%
28-01-26	Wed	559.1	-8.75	53.54k	-1.5%
27-01-26	Tue	567.85	25.65	75.61k	4.7%
23-01-26	Fri	542.2	-11.45	170.26k	-2.1%
22-01-26	Thu	553.65	-26.15	87.14k	-4.5%
21-01-26	Wed	579.8	-17	96.43k	-2.8%
20-01-26	Tue	596.8	24.1	436.98k	4.2%
19-01-26	Mon	572.7	-4.55	46.87k	-0.8%
16-01-26	Fri	577.25	-13.25	69.25k	-2.2%
14-01-26	Wed	590.5	20.75	162.33k	3.6%
13-01-26	Tue	569.75	-15.4	109.83k	-2.6%
12-01-26	Mon	585.15	-12	475.73k	-2.0%
09-01-26	Fri	597.15	-2.5	81.74k	-0.4%
08-01-26	Thu	599.65	-25.15	259.43k	-4.0%
07-01-26	Wed	624.8	17.05	806.27k	2.8%
06-01-26	Tue	607.75	28.9	1.29m	5.0%
05-01-26	Mon	578.85	-30.45	29.76k	-5.0%
02-01-26	Fri	609.3	-32.05	18.67k	-5.0%
01-01-26	Thu	641.35	-32.35	148.13k	-4.8%
31-12-25	Wed	673.7	-35.45	82.86k	-5.0%
30-12-25	Tue	709.15	-35.85	114.42k	-4.8%
29-12-25	Mon	745	-37.75	236.16k	-4.8%
26-12-25	Fri	782.75	21.9	479.82k	2.9%
24-12-25	Wed	760.85	36.15	418.71k	5.0%
23-12-25	Tue	724.7	-10.95	41.46k	-1.5%
22-12-25	Mon	735.65	11.15	56.95k	1.5%
19-12-25	Fri	724.5	-13.75	62.04k	-1.9%
18-12-25	Thu	738.25	-9.55	22.93k	-1.3%
17-12-25	Wed	747.8	1.1	57.51k	0.1%
16-12-25	Tue	746.7	8.5	148.32k	1.2%
15-12-25	Mon	738.2	34.1	149.25k	4.8%
12-12-25	Fri	704.1	-7.2	19.92k	-1.0%
11-12-25	Thu	711.3	5.1	40.91k	0.7%
10-12-25	Wed	706.2	1.9	54.99k	0.3%
09-12-25	Tue	704.3	-21.8	50.59k	-3.0%
08-12-25	Mon	726.1	-1.25	40.46k	-0.2%
05-12-25	Fri	727.35	10.15	45.83k	1.4%
04-12-25	Thu	717.2	-9.6	23.09k	-1.3%
03-12-25	Wed	726.8	-20.25	20.56k	-2.7%
02-12-25	Tue	747.05	12.85	70.34k	1.8%
01-12-25	Mon	734.2	-18.65	63.56k	-2.5%
28-11-25	Fri	752.85	-4	34.43k	-0.5%
27-11-25	Thu	756.85	14.15	51.77k	1.9%
26-11-25	Wed	742.7	-32	94.91k	-4.1%
25-11-25	Tue	774.7	-34.55	66.54k	-4.3%
24-11-25	Mon	809.25	7	125.14k	0.9%
21-11-25	Fri	802.25	35.7	165k	4.7%
20-11-25	Thu	766.55	-14	94.21k	-1.8%
19-11-25	Wed	780.55	-0.85	100.21k	-0.1%
18-11-25	Tue	781.4	36.1	278.08k	4.8%
17-11-25	Mon	745.3	-27.45	239.92k	-3.6%
14-11-25	Fri	772.75	-40.65	51.68k	-5.0%
13-11-25	Thu	813.4	48.5	538.19k	6.3%
12-11-25	Wed	764.9	69.1	540.12k	9.9%
11-11-25	Tue	695.8	63.25	291.34k	10.0%
10-11-25	Mon	632.55	1.45	40.77k	0.2%
07-11-25	Fri	631.1	-13.05	33.8k	-2.0%
06-11-25	Thu	644.15	-3.1	40.91k	-0.5%
04-11-25	Tue	647.25	16.6	242.5k	2.6%
03-11-25	Mon	630.65	6.9	38.13k	1.1%
31-10-25	Fri	623.75	6.1	92.34k	1.0%
30-10-25	Thu	617.65	4.6	26.68k	0.8%
29-10-25	Wed	613.05	9.95	29.74k	1.6%
28-10-25	Tue	603.1	-7.75	40.82k	-1.3%
27-10-25	Mon	610.85	-22.85	45.46k	-3.6%
24-10-25	Fri	633.7	18.65	78.13k	3.0%
23-10-25	Thu	615.05	51.3	135.97k	9.1%
21-10-25	Tue	563.75	14.65	22.7k	2.7%
20-10-25	Mon	549.1	1.15	32.93k	0.2%
17-10-25	Fri	547.95	-17	61.74k	-3.0%
16-10-25	Thu	564.95	-11.35	21.58k	-2.0%
15-10-25	Wed	576.3	-0.15	14.2k	0.0%
14-10-25	Tue	576.45	11.95	25.54k	2.1%
13-10-25	Mon	564.5	18.55	59.23k	3.4%
10-10-25	Fri	545.95	-15.6	30.62k	-2.8%
09-10-25	Thu	561.55	-15.6	41.28k	-2.7%
08-10-25	Wed	577.15	-7.6	35.08k	-1.3%
07-10-25	Tue	584.75	-2.65	15.97k	-0.5%
06-10-25	Mon	587.4	-2.7	14.77k	-0.5%
03-10-25	Fri	590.1	13.8	51.11k	2.4%
01-10-25	Wed	576.3	11.8	103.33k	2.1%
30-09-25	Tue	564.5	-20.1	86.73k	-3.4%
29-09-25	Mon	584.6	-10.95	45.07k	-1.8%
26-09-25	Fri	595.55	4.9	38.62k	0.8%
25-09-25	Thu	590.65	-11.1	29.27k	-1.8%
24-09-25	Wed	601.75	-9.85	79.3k	-1.6%
23-09-25	Tue	611.6	2.75	42.31k	0.5%
22-09-25	Mon	608.85	3.3	44.67k	0.5%
19-09-25	Fri	605.55	-2.2	44.95k	-0.4%
18-09-25	Thu	607.75	9.85	51.87k	1.6%
17-09-25	Wed	597.9	-3.6	46.63k	-0.6%
16-09-25	Tue	601.5	-12.1	49.13k	-2.0%
15-09-25	Mon	613.6	-12.35	24.47k	-2.0%
12-09-25	Fri	625.95	13.9	28.37k	2.3%
11-09-25	Thu	612.05	-1.1	80.88k	-0.2%
10-09-25	Wed	613.15	-11.5	46.2k	-1.8%
09-09-25	Tue	624.65	-11.45	38.5k	-1.8%
08-09-25	Mon	636.1	-15.05	53.98k	-2.3%
05-09-25	Fri	651.15	28.9	73.72k	4.6%
04-09-25	Thu	622.25	2.5	63.49k	0.4%
03-09-25	Wed	619.75	-34.85	110.52k	-5.3%
02-09-25	Tue	654.6	10.45	61.92k	1.6%
01-09-25	Mon	644.15	28.5	162.75k	4.6%
29-08-25	Fri	615.65	1.45	114.89k	0.2%
28-08-25	Thu	614.2	47.75	579.76k	8.4%
26-08-25	Tue	566.45	-7.1	47.72k	-1.2%
25-08-25	Mon	573.55	-26.35	91.69k	-4.4%
22-08-25	Fri	599.9	14.5	71.06k	2.5%
21-08-25	Thu	585.4	0.75	147.38k	0.1%
20-08-25	Wed	584.65	9.9	164.85k	1.7%
19-08-25	Tue	574.75	27.35	27.93k	5.0%
18-08-25	Mon	547.4	26.05	15.59k	5.0%
14-08-25	Thu	521.35	24.8	61.05k	5.0%
13-08-25	Wed	496.55	19.55	19.41k	4.1%
12-08-25	Tue	477	-0.3	16.73k	-0.1%
11-08-25	Mon	477.3	-9.7	14.58k	-2.0%
08-08-25	Fri	487	-3.15	14.39k	-0.6%
07-08-25	Thu	490.15	-7.85	9.78k	-1.6%
06-08-25	Wed	498	-2	15.64k	-0.4%
05-08-25	Tue	500	-6.95	8.3k	-1.4%
04-08-25	Mon	506.95	-3.05	8.23k	-0.6%
01-08-25	Fri	510	-4.45	6.24k	-0.9%
31-07-25	Thu	501.55	8.45	13.9k	1.7%
30-07-25	Wed	506	5.8	14.67k	1.2%
29-07-25	Tue	500.2	-8.75	7.51k	-1.7%
28-07-25	Mon	508.95	9.15	20.12k	1.8%
25-07-25	Fri	499.8	9.8	18.1k	2.0%
24-07-25	Thu	490	-9.8	41.51k	-2.0%
23-07-25	Wed	499.8	-10.2	19.93k	-2.0%
22-07-25	Tue	510	-4	20.73k	-0.8%
21-07-25	Mon	514	-0.05	26.88k	0.0%
18-07-25	Fri	514.05	-10.25	43.05k	-2.0%
17-07-25	Thu	524.3	10.25	33.9k	2.0%
16-07-25	Wed	514.05	10.05	26.71k	2.0%
15-07-25	Tue	504	0.25	30.53k	0.0%
14-07-25	Mon	503.75	-10.25	25.44k	-2.0%
11-07-25	Fri	514	-7.15	25.9k	-1.4%
10-07-25	Thu	521.15	10.2	28.89k	2.0%
09-07-25	Wed	510.95	-10.4	3k	-2.0%
08-07-25	Tue	521.35	-10.6	8.38k	-2.0%
07-07-25	Mon	531.95	-10.85	9.69k	-2.0%
04-07-25	Fri	542.8	-17.1	44.18k	-3.1%
03-07-25	Thu	559.9	9.7	108.75k	1.8%
02-07-25	Wed	550.2	26.2	31.77k	5.0%
01-07-25	Tue	524	24.95	83.32k	5.0%
30-06-25	Mon	499.05	23.75	67.63k	5.0%
27-06-25	Fri	475.3	2	16.48k	0.4%
26-06-25	Thu	473.3	-5.35	30.16k	-1.1%
25-06-25	Wed	478.65	3.8	23.24k	0.8%
24-06-25	Tue	474.85	6.85	10.38k	1.5%
23-06-25	Mon	468	-3.4	14k	-0.7%
20-06-25	Fri	471.4	0.4	7.16k	0.1%
19-06-25	Thu	471	-9	22.73k	-1.9%
18-06-25	Wed	480	-3	11.4k	-0.6%
17-06-25	Tue	483	2.85	10.7k	0.6%
16-06-25	Mon	480.15	-9.2	29.5k	-1.9%
13-06-25	Fri	489.35	9.55	19.6k	2.0%
12-06-25	Thu	479.8	9.4	17.37k	2.0%
11-06-25	Wed	470.4	0	49.55k	0.0%