Tembo Global Ind Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Tembo Global Ind Ltd		MCap (aprox) 1155.5 Crores	Symbol : TEMBO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.8%	2.8%	-88.9%	-89.2%	-87.9%	-90.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	59.31	1.95	1.39m	3.4%
22-09-26	Tue	57.36	-0.44	1.03m	-0.8%	Data Update : 7 PM
21-09-26	Mon	57.8	1.61	1.8m	2.9%	23-09-26 : 59.31
18-09-26	Fri	56.19	-0.38	302.44k	-0.7%
17-09-26	Thu	56.57	0.09	727.9k	0.2%	Compared to  :  11-09-26 56.08
16-09-26	Wed	56.48	0.96	967.67k	1.7%
15-09-26	Tue	55.52	-0.56	967.19k	-1.0%	7 Days %
11-09-26	Fri	56.08	-1.04	1.26m	-1.8%	5.8%
10-09-26	Thu	57.12	-0.33	345.68k	-0.6%
09-09-26	Wed	57.45	-0.72	487.52k	-1.2%	Compared to  :  24-08-26 57.7
08-09-26	Tue	58.17	-0.26	869.95k	-0.4%
07-09-26	Mon	58.43	-0.04	4.64m	-0.1%	1 Month %
04-09-26	Fri	58.47	2.53	7.42m	4.5%	2.8%
03-09-26	Thu	55.94	-0.73	902.51k	-1.3%	.
02-09-26	Wed	56.67	0.64	4.41m	1.1%	Compared to  :  23-07-26 532.25
01-09-26	Tue	56.03	-2.02	1.22m	-3.5%
31-08-26	Mon	58.05	-0.15	1.3m	-0.3%	2 Months %
28-08-26	Fri	58.2	0.5	851.62k	0.9%	-88.9%
27-08-26	Thu	57.7	-0.7	759.49k	-1.2%
26-08-26	Wed	58.4	2.1	1.99m	3.7%	Compared to  :  23-06-26 548.7
25-08-26	Tue	56.3	-1.4	1.53m	-2.4%
24-08-26	Mon	57.7	-0.6	816.46k	-1.0%	3 Months %
21-08-26	Fri	58.3	0.1	1.84m	0.2%	-89.2%
20-08-26	Thu	58.2	-1.55	1.04m	-2.6%
19-08-26	Wed	59.75	0	1.97m	0.0%	Compared to  :  23-03-26 490.6
18-08-26	Tue	59.75	-0.6	1.57m	-1.0%
17-08-26	Mon	60.35	-0.45	1.97m	-0.7%	6 Months %
14-08-26	Fri	60.8	0.95	1.03m	1.6%	-87.9%
13-08-26	Thu	59.85	-1.4	1.12m	-2.3%
12-08-26	Wed	61.25	-0.45	3.12m	-0.7%	Compared to  :  23-09-25 611.6
11-08-26	Tue	61.7	-0.4	4.56m	-0.6%
10-08-26	Mon	62.1	1.15	2.67m	1.9%	1 year %
07-08-26	Fri	60.95	-2.85	2.32m	-4.5%	-90.3%
06-08-26	Thu	63.8	-2.1	7.18m	-3.2%
05-08-26	Wed	65.9	-508.25	17.11m	-88.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	574.15	13.75	260.5k	2.5%
03-08-26	Mon	560.4	7.15	282.12k	1.3%
31-07-26	Fri	553.25	-12.55	102.89k	-2.2%
30-07-26	Thu	565.8	5.9	109.17k	1.1%
29-07-26	Wed	559.9	-1.3	62.29k	-0.2%
28-07-26	Tue	561.2	8.9	582.91k	1.6%
27-07-26	Mon	552.3	21.9	316.27k	4.1%
24-07-26	Fri	530.4	-1.85	38.99k	-0.3%
23-07-26	Thu	532.25	6.15	159.29k	1.2%
22-07-26	Wed	526.1	-21.9	149.96k	-4.0%
21-07-26	Tue	548	1	24.56k	0.2%
20-07-26	Mon	547	-0.2	114.24k	0.0%
17-07-26	Fri	547.2	-3	124.3k	-0.5%
16-07-26	Thu	550.2	3.05	120.64k	0.6%
15-07-26	Wed	547.15	0.25	147.58k	0.0%
14-07-26	Tue	546.9	-6.05	85.21k	-1.1%
13-07-26	Mon	552.95	-4.4	111.16k	-0.8%
10-07-26	Fri	557.35	-7.7	103.9k	-1.4%
09-07-26	Thu	565.05	-1.3	57.81k	-0.2%
08-07-26	Wed	566.35	-10.15	100.12k	-1.8%
07-07-26	Tue	576.5	9.25	506.23k	1.6%
06-07-26	Mon	567.25	-9.8	128.44k	-1.7%
03-07-26	Fri	577.05	-1.8	51.55k	-0.3%
02-07-26	Thu	578.85	-9.3	150.21k	-1.6%
01-07-26	Wed	588.15	17.3	346.5k	3.0%
30-06-26	Tue	570.85	18.65	404.01k	3.4%
29-06-26	Mon	552.2	-2.15	175.2k	-0.4%
25-06-26	Thu	554.35	9.9	272.87k	1.8%
24-06-26	Wed	544.45	-4.25	72.92k	-0.8%
23-06-26	Tue	548.7	-15.9	109.89k	-2.8%
22-06-26	Mon	564.6	3	42.29k	0.5%
19-06-26	Fri	561.6	-8.75	173.21k	-1.5%
18-06-26	Thu	570.35	0.55	38.74k	0.1%
17-06-26	Wed	569.8	3.05	74.12k	0.5%
16-06-26	Tue	566.75	-1.05	217.49k	-0.2%
15-06-26	Mon	567.8	19.7	298.7k	3.6%
12-06-26	Fri	548.1	3.4	135.02k	0.6%
11-06-26	Thu	544.7	-0.9	160.87k	-0.2%
10-06-26	Wed	545.6	-12	185.97k	-2.2%
09-06-26	Tue	557.6	-15	181.5k	-2.6%
08-06-26	Mon	572.6	-24.45	65.5k	-4.1%
05-06-26	Fri	597.05	-3.05	63.71k	-0.5%
04-06-26	Thu	600.1	28.95	186.56k	5.1%
03-06-26	Wed	571.15	-21.35	122.44k	-3.6%
02-06-26	Tue	592.5	-6.1	96.18k	-1.0%
01-06-26	Mon	598.6	-4.55	155.89k	-0.8%
29-05-26	Fri	603.15	-19.8	95.59k	-3.2%
27-05-26	Wed	622.95	11	214.53k	1.8%
26-05-26	Tue	611.95	-22.95	266.14k	-3.6%
25-05-26	Mon	634.9	3.95	1.12m	0.6%
22-05-26	Fri	630.95	32.25	342.27k	5.4%
21-05-26	Thu	598.7	11.15	33.2k	1.9%
20-05-26	Wed	587.55	17.9	35.91k	3.1%
19-05-26	Tue	569.65	7.4	19.7k	1.3%
18-05-26	Mon	562.25	-13.85	49.26k	-2.4%
15-05-26	Fri	576.1	1.65	31.26k	0.3%
14-05-26	Thu	574.45	-7.15	17.84k	-1.2%
13-05-26	Wed	581.6	12.3	105.82k	2.2%
12-05-26	Tue	569.3	-21.15	117.16k	-3.6%
11-05-26	Mon	590.45	-15.25	64.84k	-2.5%
08-05-26	Fri	605.7	-0.25	43.74k	0.0%
07-05-26	Thu	605.95	2.5	74.86k	0.4%
06-05-26	Wed	603.45	3.05	28.95k	0.5%
05-05-26	Tue	600.4	-7	43.99k	-1.2%
04-05-26	Mon	607.4	2.45	90.86k	0.4%
30-04-26	Thu	604.95	6.85	102.72k	1.1%
29-04-26	Wed	598.1	-3.5	60.64k	-0.6%
28-04-26	Tue	601.6	-4.35	67.38k	-0.7%
27-04-26	Mon	605.95	0.55	130.98k	0.1%
24-04-26	Fri	605.4	-9.85	159.81k	-1.6%
23-04-26	Thu	615.25	-4.45	86.78k	-0.7%
22-04-26	Wed	619.7	-5.35	181.63k	-0.9%
21-04-26	Tue	625.05	23.35	270.92k	3.9%
20-04-26	Mon	601.7	19.45	147.99k	3.3%
17-04-26	Fri	582.25	-5.4	122.36k	-0.9%
16-04-26	Thu	587.65	-0.25	125.55k	0.0%
15-04-26	Wed	587.9	3.25	438.69k	0.6%
13-04-26	Mon	584.65	15.05	323.31k	2.6%
10-04-26	Fri	569.6	19.35	181.25k	3.5%
09-04-26	Thu	550.25	19	162.51k	3.6%
08-04-26	Wed	531.25	47.9	600.16k	9.9%
07-04-26	Tue	483.35	-15.55	124.07k	-3.1%
06-04-26	Mon	498.9	7.4	208.92k	1.5%
02-04-26	Thu	491.5	11.5	242.52k	2.4%
01-04-26	Wed	480	12.2	293.67k	2.6%
30-03-26	Mon	467.8	0.45	310.08k	0.1%
27-03-26	Fri	467.35	-23.15	369.8k	-4.7%
25-03-26	Wed	490.5	3.25	268.18k	0.7%
24-03-26	Tue	487.25	-3.35	113.96k	-0.7%
23-03-26	Mon	490.6	-10.8	129.78k	-2.2%
20-03-26	Fri	501.4	0.6	63.39k	0.1%
19-03-26	Thu	500.8	-7.6	63.79k	-1.5%
18-03-26	Wed	508.4	-25.15	66.7k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	533.55	-1.95	77.3k	-0.4%
26-02-26	Thu	535.5	1.65	30.71k	0.3%
25-02-26	Wed	533.85	-6.6	44.2k	-1.2%
24-02-26	Tue	540.45	4.95	79.93k	0.9%
23-02-26	Mon	535.5	-4.3	43.19k	-0.8%
20-02-26	Fri	539.8	-0.85	36.65k	-0.2%
19-02-26	Thu	540.65	-3.85	64.41k	-0.7%
18-02-26	Wed	544.5	-1.4	30.04k	-0.3%
17-02-26	Tue	545.9	-11.65	68.61k	-2.1%
16-02-26	Mon	557.55	-0.85	70.6k	-0.2%
13-02-26	Fri	558.4	-3.35	56.29k	-0.6%
12-02-26	Thu	561.75	-9.35	61.96k	-1.6%
11-02-26	Wed	571.1	-1.2	61.83k	-0.2%
10-02-26	Tue	572.3	-3.3	53.27k	-0.6%
09-02-26	Mon	575.6	-10.05	405.19k	-1.7%
06-02-26	Fri	585.65	25.65	128.06k	4.6%
05-02-26	Thu	560	26.45	145.74k	5.0%
04-02-26	Wed	533.55	0	30.92k	0.0%
03-02-26	Tue	533.55	-10.5	47.44k	-1.9%
02-02-26	Mon	544.05	-0.1	54.75k	0.0%
01-02-26	Sun	544.15	-11.1	97.37k	-2.0%
30-01-26	Fri	555.25	11.45	164.36k	2.1%
29-01-26	Thu	543.8	-15.3	71.88k	-2.7%
28-01-26	Wed	559.1	-8.75	53.54k	-1.5%
27-01-26	Tue	567.85	25.65	75.61k	4.7%
23-01-26	Fri	542.2	-11.45	170.26k	-2.1%
22-01-26	Thu	553.65	-26.15	87.14k	-4.5%
21-01-26	Wed	579.8	-17	96.43k	-2.8%
20-01-26	Tue	596.8	24.1	436.98k	4.2%
19-01-26	Mon	572.7	-4.55	46.87k	-0.8%
16-01-26	Fri	577.25	-13.25	69.25k	-2.2%
14-01-26	Wed	590.5	20.75	162.33k	3.6%
13-01-26	Tue	569.75	-15.4	109.83k	-2.6%
12-01-26	Mon	585.15	-12	475.73k	-2.0%
09-01-26	Fri	597.15	-2.5	81.74k	-0.4%
08-01-26	Thu	599.65	-25.15	259.43k	-4.0%
07-01-26	Wed	624.8	17.05	806.27k	2.8%
06-01-26	Tue	607.75	28.9	1.29m	5.0%
05-01-26	Mon	578.85	-30.45	29.76k	-5.0%
02-01-26	Fri	609.3	-32.05	18.67k	-5.0%
01-01-26	Thu	641.35	-32.35	148.13k	-4.8%
31-12-25	Wed	673.7	-35.45	82.86k	-5.0%
30-12-25	Tue	709.15	-35.85	114.42k	-4.8%
29-12-25	Mon	745	-37.75	236.16k	-4.8%
26-12-25	Fri	782.75	21.9	479.82k	2.9%
24-12-25	Wed	760.85	36.15	418.71k	5.0%
23-12-25	Tue	724.7	-10.95	41.46k	-1.5%
22-12-25	Mon	735.65	11.15	56.95k	1.5%
19-12-25	Fri	724.5	-13.75	62.04k	-1.9%
18-12-25	Thu	738.25	-9.55	22.93k	-1.3%
17-12-25	Wed	747.8	1.1	57.51k	0.1%
16-12-25	Tue	746.7	8.5	148.32k	1.2%
15-12-25	Mon	738.2	34.1	149.25k	4.8%
12-12-25	Fri	704.1	-7.2	19.92k	-1.0%
11-12-25	Thu	711.3	5.1	40.91k	0.7%
10-12-25	Wed	706.2	1.9	54.99k	0.3%
09-12-25	Tue	704.3	-21.8	50.59k	-3.0%
08-12-25	Mon	726.1	-1.25	40.46k	-0.2%
05-12-25	Fri	727.35	10.15	45.83k	1.4%
04-12-25	Thu	717.2	-9.6	23.09k	-1.3%
03-12-25	Wed	726.8	-20.25	20.56k	-2.7%
02-12-25	Tue	747.05	12.85	70.34k	1.8%
01-12-25	Mon	734.2	-18.65	63.56k	-2.5%
28-11-25	Fri	752.85	-4	34.43k	-0.5%
27-11-25	Thu	756.85	14.15	51.77k	1.9%
26-11-25	Wed	742.7	-32	94.91k	-4.1%
25-11-25	Tue	774.7	-34.55	66.54k	-4.3%
24-11-25	Mon	809.25	7	125.14k	0.9%
21-11-25	Fri	802.25	35.7	165k	4.7%
20-11-25	Thu	766.55	-14	94.21k	-1.8%
19-11-25	Wed	780.55	-0.85	100.21k	-0.1%
18-11-25	Tue	781.4	36.1	278.08k	4.8%
17-11-25	Mon	745.3	-27.45	239.92k	-3.6%
14-11-25	Fri	772.75	48.5	538.19k	6.3%
13-11-25	Thu	813.4	-40.65	51.68k	-5.0%
12-11-25	Wed	764.9	69.1	540.12k	9.9%
11-11-25	Tue	695.8	63.25	291.34k	10.0%
10-11-25	Mon	632.55	1.45	40.77k	0.2%
07-11-25	Fri	631.1	-13.05	33.8k	-2.0%
06-11-25	Thu	644.15	-3.1	40.91k	-0.5%
04-11-25	Tue	647.25	16.6	242.5k	2.6%
03-11-25	Mon	630.65	6.9	38.13k	1.1%
31-10-25	Fri	623.75	6.1	92.34k	1.0%
30-10-25	Thu	617.65	4.6	26.68k	0.8%
29-10-25	Wed	613.05	9.95	29.74k	1.6%
28-10-25	Tue	603.1	-7.75	40.82k	-1.3%
27-10-25	Mon	610.85	-22.85	45.46k	-3.6%
24-10-25	Fri	633.7	18.65	78.13k	3.0%
23-10-25	Thu	615.05	51.3	135.97k	9.1%
21-10-25	Tue	563.75	14.65	22.7k	2.7%
20-10-25	Mon	549.1	1.15	32.93k	0.2%
17-10-25	Fri	547.95	-17	61.74k	-3.0%
16-10-25	Thu	564.95	-11.35	21.58k	-2.0%
15-10-25	Wed	576.3	-0.15	14.2k	0.0%
14-10-25	Tue	576.45	11.95	25.54k	2.1%
13-10-25	Mon	564.5	18.55	59.23k	3.4%
10-10-25	Fri	545.95	-15.6	30.62k	-2.8%
09-10-25	Thu	561.55	-15.6	41.28k	-2.7%
08-10-25	Wed	577.15	-7.6	35.08k	-1.3%
07-10-25	Tue	584.75	-2.65	15.97k	-0.5%
06-10-25	Mon	587.4	-2.7	14.77k	-0.5%
03-10-25	Fri	590.1	13.8	51.11k	2.4%
01-10-25	Wed	576.3	11.8	103.33k	2.1%
30-09-25	Tue	564.5	-20.1	86.73k	-3.4%
29-09-25	Mon	584.6	-10.95	45.07k	-1.8%
26-09-25	Fri	595.55	4.9	38.62k	0.8%
25-09-25	Thu	590.65	-11.1	29.27k	-1.8%
24-09-25	Wed	601.75	-9.85	79.3k	-1.6%
23-09-25	Tue	611.6	2.75	42.31k	0.5%
22-09-25	Mon	608.85	3.3	44.67k	0.5%
19-09-25	Fri	605.55	-2.2	44.95k	-0.4%