| Tembo Global Ind Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Tembo Global Ind Ltd | MCap (aprox) 830 Crores |
Symbol : TEMBO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.6% | -2.1% | -24.9% | -27.5% | -13.5% | -11.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 532.45 | -3.75 | 82.24k | -0.7% | |
| 26-02-26 | Thu | 536.2 | 2.65 | 95.61k | 0.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 533.55 | -1.95 | 77.3k | -0.4% | 27-02-26 : 532.45 |
| 24-02-26 | Tue | 535.5 | 1.65 | 30.71k | 0.3% | |
| 23-02-26 | Mon | 533.85 | -6.6 | 44.2k | -1.2% | Compared to : 19-02-26 535.5 |
| 20-02-26 | Fri | 540.45 | 4.95 | 79.93k | 0.9% | |
| 19-02-26 | Thu | 535.5 | -4.3 | 43.19k | -0.8% | 7 Days % |
| 18-02-26 | Wed | 539.8 | -0.85 | 36.65k | -0.2% | -0.6% |
| 17-02-26 | Tue | 540.65 | -3.85 | 64.41k | -0.7% | |
| 16-02-26 | Mon | 544.5 | -1.4 | 30.04k | -0.3% | Compared to : 27-01-26 543.8 |
| 13-02-26 | Fri | 545.9 | -11.65 | 68.61k | -2.1% | |
| 12-02-26 | Thu | 557.55 | -0.85 | 70.6k | -0.2% | 1 Month % |
| 11-02-26 | Wed | 558.4 | -3.35 | 56.29k | -0.6% | -2.1% |
| 10-02-26 | Tue | 561.75 | -9.35 | 61.96k | -1.6% | . |
| 09-02-26 | Mon | 571.1 | -1.2 | 61.83k | -0.2% | Compared to : 26-12-25 709.15 |
| 06-02-26 | Fri | 572.3 | -3.3 | 53.27k | -0.6% | |
| 05-02-26 | Thu | 575.6 | -10.05 | 405.19k | -1.7% | 2 Months % |
| 04-02-26 | Wed | 585.65 | 25.65 | 128.06k | 4.6% | -24.9% |
| 03-02-26 | Tue | 560 | 26.45 | 145.74k | 5.0% | |
| 02-02-26 | Mon | 533.55 | 0 | 30.92k | 0.0% | Compared to : 27-11-25 734.2 |
| 01-02-26 | Sun | 533.55 | -10.5 | 47.44k | -1.9% | |
| 30-01-26 | Fri | 544.05 | -0.1 | 54.75k | 0.0% | 3 Months % |
| 29-01-26 | Thu | 544.15 | -11.1 | 97.37k | -2.0% | -27.5% |
| 28-01-26 | Wed | 555.25 | 11.45 | 164.36k | 2.1% | |
| 27-01-26 | Tue | 543.8 | -15.3 | 71.88k | -2.7% | Compared to : 26-08-25 615.65 |
| 23-01-26 | Fri | 559.1 | -8.75 | 53.54k | -1.5% | |
| 22-01-26 | Thu | 567.85 | 25.65 | 75.61k | 4.7% | 6 Months % |
| 21-01-26 | Wed | 542.2 | -11.45 | 170.26k | -2.1% | -13.5% |
| 20-01-26 | Tue | 553.65 | -26.15 | 87.14k | -4.5% | |
| 19-01-26 | Mon | 579.8 | -17 | 96.43k | -2.8% | Compared to : 27-02-25 601.45 |
| 16-01-26 | Fri | 596.8 | 24.1 | 436.98k | 4.2% | |
| 14-01-26 | Wed | 572.7 | -4.55 | 46.87k | -0.8% | 1 year % |
| 13-01-26 | Tue | 577.25 | -13.25 | 69.25k | -2.2% | -11.5% |
| 12-01-26 | Mon | 590.5 | 20.75 | 162.33k | 3.6% | |
| 09-01-26 | Fri | 569.75 | -15.4 | 109.83k | -2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 585.15 | -12 | 475.73k | -2.0% | |
| 07-01-26 | Wed | 597.15 | -2.5 | 81.74k | -0.4% | |
| 06-01-26 | Tue | 599.65 | -25.15 | 259.43k | -4.0% | |
| 05-01-26 | Mon | 624.8 | 17.05 | 806.27k | 2.8% | |
| 02-01-26 | Fri | 607.75 | 28.9 | 1.29m | 5.0% | |
| 01-01-26 | Thu | 578.85 | -30.45 | 29.76k | -5.0% | |
| 31-12-25 | Wed | 609.3 | -32.05 | 18.67k | -5.0% | |
| 30-12-25 | Tue | 641.35 | -32.35 | 148.13k | -4.8% | |
| 29-12-25 | Mon | 673.7 | -35.45 | 82.86k | -5.0% | |
| 26-12-25 | Fri | 709.15 | -35.85 | 114.42k | -4.8% | |
| 24-12-25 | Wed | 745 | -37.75 | 236.16k | -4.8% | |
| 23-12-25 | Tue | 782.75 | 21.9 | 479.82k | 2.9% | |
| 22-12-25 | Mon | 760.85 | 36.15 | 418.71k | 5.0% | |
| 19-12-25 | Fri | 724.7 | -10.95 | 41.46k | -1.5% | |
| 18-12-25 | Thu | 735.65 | 11.15 | 56.95k | 1.5% | |
| 17-12-25 | Wed | 724.5 | -13.75 | 62.04k | -1.9% | |
| 16-12-25 | Tue | 738.25 | -9.55 | 22.93k | -1.3% | |
| 15-12-25 | Mon | 747.8 | 1.1 | 57.51k | 0.1% | |
| 12-12-25 | Fri | 746.7 | 8.5 | 148.32k | 1.2% | |
| 11-12-25 | Thu | 738.2 | 34.1 | 149.25k | 4.8% | |
| 10-12-25 | Wed | 704.1 | -7.2 | 19.92k | -1.0% | |
| 09-12-25 | Tue | 711.3 | 5.1 | 40.91k | 0.7% | |
| 08-12-25 | Mon | 706.2 | 1.9 | 54.99k | 0.3% | |
| 05-12-25 | Fri | 704.3 | -21.8 | 50.59k | -3.0% | |
| 04-12-25 | Thu | 726.1 | -1.25 | 40.46k | -0.2% | |
| 03-12-25 | Wed | 727.35 | 10.15 | 45.83k | 1.4% | |
| 02-12-25 | Tue | 717.2 | -9.6 | 23.09k | -1.3% | |
| 01-12-25 | Mon | 726.8 | -20.25 | 20.56k | -2.7% | |
| 28-11-25 | Fri | 747.05 | 12.85 | 70.34k | 1.8% | |
| 27-11-25 | Thu | 734.2 | -18.65 | 63.56k | -2.5% | |
| 26-11-25 | Wed | 752.85 | -4 | 34.43k | -0.5% | |
| 25-11-25 | Tue | 756.85 | 14.15 | 51.77k | 1.9% | |
| 24-11-25 | Mon | 742.7 | -32 | 94.91k | -4.1% | |
| 21-11-25 | Fri | 774.7 | -34.55 | 66.54k | -4.3% | |
| 20-11-25 | Thu | 809.25 | 7 | 125.14k | 0.9% | |
| 19-11-25 | Wed | 802.25 | 35.7 | 165k | 4.7% | |
| 18-11-25 | Tue | 766.55 | -14 | 94.21k | -1.8% | |
| 17-11-25 | Mon | 780.55 | -0.85 | 100.21k | -0.1% | |
| 14-11-25 | Fri | 781.4 | 36.1 | 278.08k | 4.8% | |
| 13-11-25 | Thu | 745.3 | -27.45 | 239.92k | -3.6% | |
| 12-11-25 | Wed | 772.75 | -40.65 | 51.68k | -5.0% | |
| 11-11-25 | Tue | 813.4 | 48.5 | 538.19k | 6.3% | |
| 10-11-25 | Mon | 764.9 | 69.1 | 540.12k | 9.9% | |
| 07-11-25 | Fri | 695.8 | 63.25 | 291.34k | 10.0% | |
| 06-11-25 | Thu | 632.55 | 1.45 | 40.77k | 0.2% | |
| 04-11-25 | Tue | 644.15 | -3.1 | 40.91k | -0.5% | |
| 03-11-25 | Mon | 631.1 | -13.05 | 33.8k | -2.0% | |
| 31-10-25 | Fri | 647.25 | 16.6 | 242.5k | 2.6% | |
| 30-10-25 | Thu | 630.65 | 6.9 | 38.13k | 1.1% | |
| 29-10-25 | Wed | 623.75 | 6.1 | 92.34k | 1.0% | |
| 28-10-25 | Tue | 617.65 | 4.6 | 26.68k | 0.8% | |
| 27-10-25 | Mon | 613.05 | 9.95 | 29.74k | 1.6% | |
| 24-10-25 | Fri | 603.1 | -7.75 | 40.82k | -1.3% | |
| 23-10-25 | Thu | 610.85 | -22.85 | 45.46k | -3.6% | |
| 21-10-25 | Tue | 633.7 | 18.65 | 78.13k | 3.0% | |
| 20-10-25 | Mon | 615.05 | 51.3 | 135.97k | 9.1% | |
| 17-10-25 | Fri | 549.1 | 1.15 | 32.93k | 0.2% | |
| 16-10-25 | Thu | 563.75 | 14.65 | 22.7k | 2.7% | |
| 15-10-25 | Wed | 547.95 | -17 | 61.74k | -3.0% | |
| 14-10-25 | Tue | 564.95 | -11.35 | 21.58k | -2.0% | |
| 13-10-25 | Mon | 576.3 | -0.15 | 14.2k | 0.0% | |
| 10-10-25 | Fri | 576.45 | 11.95 | 25.54k | 2.1% | |
| 09-10-25 | Thu | 564.5 | 18.55 | 59.23k | 3.4% | |
| 08-10-25 | Wed | 545.95 | -15.6 | 30.62k | -2.8% | |
| 07-10-25 | Tue | 561.55 | -15.6 | 41.28k | -2.7% | |
| 06-10-25 | Mon | 577.15 | -7.6 | 35.08k | -1.3% | |
| 03-10-25 | Fri | 584.75 | -2.65 | 15.97k | -0.5% | |
| 01-10-25 | Wed | 587.4 | -2.7 | 14.77k | -0.5% | |
| 30-09-25 | Tue | 590.1 | 13.8 | 51.11k | 2.4% | |
| 29-09-25 | Mon | 576.3 | 11.8 | 103.33k | 2.1% | |
| 26-09-25 | Fri | 564.5 | -20.1 | 86.73k | -3.4% | |
| 25-09-25 | Thu | 584.6 | -10.95 | 45.07k | -1.8% | |
| 24-09-25 | Wed | 595.55 | 4.9 | 38.62k | 0.8% | |
| 23-09-25 | Tue | 590.65 | -11.1 | 29.27k | -1.8% | |
| 22-09-25 | Mon | 611.6 | 2.75 | 42.31k | 0.5% | |
| 19-09-25 | Fri | 601.75 | -9.85 | 79.3k | -1.6% | |
| 18-09-25 | Thu | 608.85 | 3.3 | 44.67k | 0.5% | |
| 17-09-25 | Wed | 605.55 | -2.2 | 44.95k | -0.4% | |
| 16-09-25 | Tue | 607.75 | 9.85 | 51.87k | 1.6% | |
| 15-09-25 | Mon | 597.9 | -3.6 | 46.63k | -0.6% | |
| 12-09-25 | Fri | 601.5 | -12.1 | 49.13k | -2.0% | |
| 11-09-25 | Thu | 613.6 | -12.35 | 24.47k | -2.0% | |
| 10-09-25 | Wed | 625.95 | 13.9 | 28.37k | 2.3% | |
| 09-09-25 | Tue | 612.05 | -1.1 | 80.88k | -0.2% | |
| 08-09-25 | Mon | 613.15 | -11.5 | 46.2k | -1.8% | |
| 05-09-25 | Fri | 624.65 | -11.45 | 38.5k | -1.8% | |
| 04-09-25 | Thu | 651.15 | 28.9 | 73.72k | 4.6% | |
| 03-09-25 | Wed | 636.1 | -15.05 | 53.98k | -2.3% | |
| 02-09-25 | Tue | 622.25 | 2.5 | 63.49k | 0.4% | |
| 01-09-25 | Mon | 619.75 | -34.85 | 110.52k | -5.3% | |
| 29-08-25 | Fri | 654.6 | 10.45 | 61.92k | 1.6% | |
| 28-08-25 | Thu | 644.15 | 28.5 | 162.75k | 4.6% | |
| 26-08-25 | Tue | 615.65 | 1.45 | 114.89k | 0.2% | |
| 25-08-25 | Mon | 614.2 | 47.75 | 579.76k | 8.4% | |
| 22-08-25 | Fri | 566.45 | -7.1 | 47.72k | -1.2% | |
| 21-08-25 | Thu | 573.55 | -26.35 | 91.69k | -4.4% | |
| 20-08-25 | Wed | 599.9 | 14.5 | 71.06k | 2.5% | |
| 19-08-25 | Tue | 585.4 | 0.75 | 147.38k | 0.1% | |
| 18-08-25 | Mon | 584.65 | 9.9 | 164.85k | 1.7% | |
| 14-08-25 | Thu | 574.75 | 27.35 | 27.93k | 5.0% | |
| 13-08-25 | Wed | 547.4 | 26.05 | 15.59k | 5.0% | |
| 12-08-25 | Tue | 521.35 | 24.8 | 61.05k | 5.0% | |
| 11-08-25 | Mon | 496.55 | 19.55 | 19.41k | 4.1% | |
| 08-08-25 | Fri | 477 | -0.3 | 16.73k | -0.1% | |
| 07-08-25 | Thu | 477.3 | -9.7 | 14.58k | -2.0% | |
| 06-08-25 | Wed | 487 | -3.15 | 14.39k | -0.6% | |
| 05-08-25 | Tue | 490.15 | -7.85 | 9.78k | -1.6% | |
| 04-08-25 | Mon | 498 | -2 | 15.64k | -0.4% | |
| 01-08-25 | Fri | 500 | -6.95 | 8.3k | -1.4% | |
| 31-07-25 | Thu | 510 | 8.45 | 13.9k | 1.7% | |
| 30-07-25 | Wed | 506.95 | -3.05 | 8.23k | -0.6% | |
| 29-07-25 | Tue | 501.55 | -4.45 | 6.24k | -0.9% | |
| 28-07-25 | Mon | 506 | 5.8 | 14.67k | 1.2% | |
| 25-07-25 | Fri | 500.2 | -8.75 | 7.51k | -1.7% | |
| 24-07-25 | Thu | 508.95 | 9.15 | 20.12k | 1.8% | |
| 23-07-25 | Wed | 499.8 | 9.8 | 18.1k | 2.0% | |
| 22-07-25 | Tue | 490 | -9.8 | 41.51k | -2.0% | |
| 21-07-25 | Mon | 499.8 | -10.2 | 19.93k | -2.0% | |
| 18-07-25 | Fri | 510 | -4 | 20.73k | -0.8% | |
| 17-07-25 | Thu | 514 | -0.05 | 26.88k | 0.0% | |
| 16-07-25 | Wed | 514.05 | -10.25 | 43.05k | -2.0% | |
| 15-07-25 | Tue | 524.3 | 10.25 | 33.9k | 2.0% | |
| 14-07-25 | Mon | 514.05 | 10.05 | 26.71k | 2.0% | |
| 11-07-25 | Fri | 504 | 0.25 | 30.53k | 0.0% | |
| 10-07-25 | Thu | 503.75 | -10.25 | 25.44k | -2.0% | |
| 09-07-25 | Wed | 514 | -7.15 | 25.9k | -1.4% | |
| 08-07-25 | Tue | 521.15 | 10.2 | 28.89k | 2.0% | |
| 07-07-25 | Mon | 510.95 | -10.4 | 3k | -2.0% | |
| 04-07-25 | Fri | 521.35 | -10.6 | 8.38k | -2.0% | |
| 03-07-25 | Thu | 531.95 | -10.85 | 9.69k | -2.0% | |
| 02-07-25 | Wed | 542.8 | -17.1 | 44.18k | -3.1% | |
| 01-07-25 | Tue | 559.9 | 9.7 | 108.75k | 1.8% | |
| 30-06-25 | Mon | 550.2 | 26.2 | 31.77k | 5.0% | |
| 27-06-25 | Fri | 524 | 24.95 | 83.32k | 5.0% | |
| 26-06-25 | Thu | 499.05 | 23.75 | 67.63k | 5.0% | |
| 25-06-25 | Wed | 475.3 | 2 | 16.48k | 0.4% | |
| 24-06-25 | Tue | 473.3 | -5.35 | 30.16k | -1.1% | |
| 23-06-25 | Mon | 478.65 | 3.8 | 23.24k | 0.8% | |
| 20-06-25 | Fri | 474.85 | 6.85 | 10.38k | 1.5% | |
| 19-06-25 | Thu | 468 | -3.4 | 14k | -0.7% | |
| 18-06-25 | Wed | 471.4 | 0.4 | 7.16k | 0.1% | |
| 17-06-25 | Tue | 471 | -9 | 22.73k | -1.9% | |
| 16-06-25 | Mon | 480 | -3 | 11.4k | -0.6% | |
| 13-06-25 | Fri | 483 | 2.85 | 10.7k | 0.6% | |
| 12-06-25 | Thu | 480.15 | -9.2 | 29.5k | -1.9% | |
| 11-06-25 | Wed | 489.35 | 9.55 | 19.6k | 2.0% | |
| 10-06-25 | Tue | 479.8 | 9.4 | 17.37k | 2.0% | |
| 09-06-25 | Mon | 470.4 | 0 | 49.55k | 0.0% | |
| 06-06-25 | Fri | 480 | 0 | 9.12k | 0.0% | |
| 05-06-25 | Thu | 470.4 | -9.6 | 11.88k | -2.0% | |
| 04-06-25 | Wed | 480 | 0.85 | 15.47k | 0.2% | |
| 03-06-25 | Tue | 479.15 | 9.35 | 22.69k | 2.0% | |
| 02-06-25 | Mon | 469.8 | 9.2 | 23.91k | 2.0% | |
| 30-05-25 | Fri | 460.6 | 0 | 28.58k | 0.0% | |
| 29-05-25 | Thu | 460.6 | -9.3 | 42.45k | -2.0% | |
| 28-05-25 | Wed | 469.9 | 9.2 | 17.86k | 2.0% | |
| 27-05-25 | Tue | 451.7 | -9.2 | 13.89k | -2.0% | |
| 26-05-25 | Mon | 460.7 | 9 | 104.18k | 2.0% | |
| 23-05-25 | Fri | 460.9 | -9.4 | 9.2k | -2.0% | |
| 22-05-25 | Thu | 470.3 | -9.6 | 25.74k | -2.0% | |
| 21-05-25 | Wed | 479.9 | -9.8 | 8.83k | -2.0% | |
| 20-05-25 | Tue | 489.7 | -10 | 6.48k | -2.0% | |
| 19-05-25 | Mon | 499.7 | -10.2 | 10.83k | -2.0% | |
| 16-05-25 | Fri | 509.9 | 24.25 | 42.06k | 5.0% | |
| 15-05-25 | Thu | 485.65 | 23.1 | 47.06k | 5.0% | |
| 14-05-25 | Wed | 440.55 | 19.25 | 50.37k | 4.6% | |
| 13-05-25 | Tue | 462.55 | 22 | 56.74k | 5.0% | |
| 12-05-25 | Mon | 421.3 | 20.05 | 26.34k | 5.0% | |
| 09-05-25 | Fri | 401.25 | -17.1 | 35.23k | -4.0% | |
| 08-05-25 | Thu | 406.1 | -4.85 | 42.34k | -1.2% | |
| 07-05-25 | Wed | 423.2 | 1.9 | 21.35k | 0.5% | |
| 06-05-25 | Tue | 421.3 | -14.45 | 30.06k | -3.3% | |
| 05-05-25 | Mon | 435.75 | 6.2 | 20.89k | 1.4% | |
| 02-05-25 | Fri | 429.55 | 11.8 | 51.05k | 2.8% | |
| 30-04-25 | Wed | 417.75 | -14.95 | 33.65k | -3.5% | |
| 29-04-25 | Tue | 432.7 | 20.6 | 40.11k | 5.0% | |
| 28-04-25 | Mon | 412.1 | -21.3 | 47.65k | -4.9% | |
| 25-04-25 | Fri | 433.4 | -13.2 | 91.42k | -3.0% | |
| 24-04-25 | Thu | 446.6 | 1.4 | 24.35k | 0.3% | |
| 23-04-25 | Wed | 431.85 | -16.95 | 133.07k | -3.8% | |
| 22-04-25 | Tue | 445.2 | 13.35 | 58.38k | 3.1% | |
| 21-04-25 | Mon | 448.8 | 21.35 | 149.61k | 5.0% | |
| 17-04-25 | Thu | 427.45 | -22.5 | 87.08k | -5.0% | |
| 16-04-25 | Wed | 449.95 | -23.65 | 90.98k | -5.0% | |
| 15-04-25 | Tue | 473.6 | -24.9 | 81.73k | -5.0% | |
| 11-04-25 | Fri | 498.5 | 9.2 | 22.67k | 1.9% | |
| 09-04-25 | Wed | 489.3 | -13.65 | 12.98k | -2.7% | |
| 08-04-25 | Tue | 502.95 | 1.65 | 41.29k | 0.3% | |
| 07-04-25 | Mon | 501.3 | -26.35 | 7.11k | -5.0% | |
| 04-04-25 | Fri | 527.65 | -10.7 | 47.9k | -2.0% | |
| 03-04-25 | Thu | 538.35 | -6.25 | 38.66k | -1.1% | |
| 02-04-25 | Wed | 544.6 | 5.05 | 31.14k | 0.9% | |
| 01-04-25 | Tue | 539.55 | 24.7 | 21.23k | 4.8% | |
| 28-03-25 | Fri | 514.85 | -26.8 | 64.8k | -4.9% | |
| 27-03-25 | Thu | 541.65 | -4.35 | 52.69k | -0.8% | |
| 26-03-25 | Wed | 546 | -28.7 | 43.69k | -5.0% | |
| 25-03-25 | Tue | 574.7 | 27.25 | 81.89k | 5.0% | |
| 24-03-25 | Mon | 547.45 | 26.05 | 104.53k | 5.0% | |
| 21-03-25 | Fri | 521.4 | 10.2 | 5.74k | 2.0% | |
| 20-03-25 | Thu | 511.2 | 10 | 6.87k | 2.0% | |
| 19-03-25 | Wed | 501.2 | 9.8 | 7.72k | 2.0% | |
| 18-03-25 | Tue | 491.4 | 9.6 | 90.8k | 2.0% | |
| 17-03-25 | Mon | 481.8 | -9.8 | 2.43k | -2.0% | |
| 13-03-25 | Thu | 501.6 | -10.2 | 3.05k | -2.0% | |
| 12-03-25 | Wed | 491.6 | -10 | 8.65k | -2.0% | |
| 11-03-25 | Tue | 511.8 | -10.45 | 6.04k | -2.0% | |
| 10-03-25 | Mon | 522.25 | -10.65 | 15.92k | -2.0% | |
| 07-03-25 | Fri | 532.9 | -10.85 | 24.16k | -2.0% | |
| 06-03-25 | Thu | 543.75 | -11.1 | 25.65k | -2.0% | |
| 05-03-25 | Wed | 554.85 | -11.3 | 44.01k | -2.0% | |
| 04-03-25 | Tue | 566.15 | -11.55 | 32.36k | -2.0% | |
| 03-03-25 | Mon | 577.7 | -11.75 | 6.05k | -2.0% | |
| 28-02-25 | Fri | 589.45 | -12 | 18.63k | -2.0% | |
| 27-02-25 | Thu | 601.45 | 11.75 | 42.89k | 2.0% | |
| 25-02-25 | Tue | 589.7 | -12 | 7.25k | -2.0% | |