| Tera Software share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 06-07-2026 Monday |
BSE
Sensex : 78,285.07 +521.16 +0.67% |
NSE
Nifty 50 : 24,430.35 +159.50 +0.66% |
USD - INR
1 $ = Rs 95.35 |
Find Stock | ||
| Share
Price in Google : |
Tera Software | MCap (aprox) 498.6 Crores |
Symbol : TERASOFT |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.9% | -9.5% | 15.1% | 25.4% | -4.3% | 31.7% | |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 06-07-26 | Mon | 400.9 | -3.55 | 4.45k | -0.9% | |
| 03-07-26 | Fri | 404.45 | 4.4 | 9.16k | 1.1% | Data Update : 7 PM |
| 02-07-26 | Thu | 400.05 | 0.4 | 11.33k | 0.1% | 06-07-26 : 400.9 |
| 01-07-26 | Wed | 399.65 | -13.95 | 21.62k | -3.4% | |
| 30-06-26 | Tue | 413.6 | 2.1 | 12.03k | 0.5% | Compared to : 24-06-26 408.55 |
| 29-06-26 | Mon | 411.5 | 2.95 | 17.51k | 0.7% | |
| 25-06-26 | Thu | 408.55 | 0 | 7.03k | 0.0% | 7 Days % |
| 24-06-26 | Wed | 408.55 | 1.35 | 10.46k | 0.3% | -1.9% |
| 23-06-26 | Tue | 407.2 | -17.55 | 14.44k | -4.1% | |
| 22-06-26 | Mon | 424.75 | 8.2 | 14.45k | 2.0% | Compared to : 05-06-26 443 |
| 19-06-26 | Fri | 416.55 | 0.35 | 26.83k | 0.1% | |
| 18-06-26 | Thu | 416.2 | -21.75 | 39.27k | -5.0% | 1 Month % |
| 17-06-26 | Wed | 437.95 | -0.3 | 9.58k | -0.1% | -9.5% |
| 16-06-26 | Tue | 438.25 | 0.6 | 23.57k | 0.1% | . |
| 15-06-26 | Mon | 437.65 | 13.4 | 7.97k | 3.2% | Compared to : 06-05-26 348.2 |
| 12-06-26 | Fri | 424.25 | 7.45 | 12.6k | 1.8% | |
| 11-06-26 | Thu | 416.8 | -20.55 | 17.84k | -4.7% | 2 Months % |
| 10-06-26 | Wed | 437.35 | -11.1 | 26.8k | -2.5% | 15.1% |
| 09-06-26 | Tue | 448.45 | 12.1 | 26.48k | 2.8% | |
| 08-06-26 | Mon | 436.35 | -6.65 | 56.29k | -1.5% | Compared to : 06-04-26 319.75 |
| 05-06-26 | Fri | 443 | -2.8 | 71.51k | -0.6% | |
| 04-06-26 | Thu | 445.8 | -5.8 | 73.3k | -1.3% | 3 Months % |
| 03-06-26 | Wed | 451.6 | 21.5 | 50.93k | 5.0% | 25.4% |
| 02-06-26 | Tue | 430.1 | 15.95 | 73.04k | 3.9% | |
| 01-06-26 | Mon | 414.15 | 19.7 | 87.68k | 5.0% | Compared to : 06-01-26 418.85 |
| 29-05-26 | Fri | 394.45 | 18.75 | 27.87k | 5.0% | |
| 27-05-26 | Wed | 375.7 | 17.85 | 21.08k | 5.0% | 6 Months % |
| 26-05-26 | Tue | 357.85 | 17 | 45.73k | 5.0% | -4.3% |
| 25-05-26 | Mon | 340.85 | 0.5 | 13.84k | 0.1% | |
| 22-05-26 | Fri | 340.35 | -1.9 | 31.41k | -0.6% | Compared to : 07-07-25 304.45 |
| 21-05-26 | Thu | 342.25 | 8.6 | 54.38k | 2.6% | |
| 20-05-26 | Wed | 333.65 | 15.85 | 29.43k | 5.0% | 1 year % |
| 19-05-26 | Tue | 317.8 | 15.1 | 4.17k | 5.0% | 31.7% |
| 18-05-26 | Mon | 302.7 | 14.4 | 12.39k | 5.0% | |
| 15-05-26 | Fri | 288.3 | -14.5 | 34.22k | -4.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 14-05-26 | Thu | 302.8 | -14.75 | 30.22k | -4.6% | |
| 13-05-26 | Wed | 317.55 | -15.55 | 18.78k | -4.7% | |
| 12-05-26 | Tue | 333.1 | -9.7 | 9.41k | -2.8% | |
| 11-05-26 | Mon | 342.8 | -5.3 | 5.84k | -1.5% | |
| 08-05-26 | Fri | 348.1 | 9.4 | 18.65k | 2.8% | |
| 07-05-26 | Thu | 338.7 | -9.5 | 16.99k | -2.7% | |
| 06-05-26 | Wed | 348.2 | 3 | 4.13k | 0.9% | |
| 05-05-26 | Tue | 345.2 | -4.95 | 5.01k | -1.4% | |
| 04-05-26 | Mon | 350.15 | 10.55 | 5.55k | 3.1% | |
| 30-04-26 | Thu | 339.6 | -11.05 | 7.09k | -3.2% | |
| 29-04-26 | Wed | 350.65 | 1.2 | 3.16k | 0.3% | |
| 28-04-26 | Tue | 349.45 | -3.3 | 8.94k | -0.9% | |
| 27-04-26 | Mon | 352.75 | 10 | 7.75k | 2.9% | |
| 24-04-26 | Fri | 342.75 | -6.8 | 8.4k | -1.9% | |
| 23-04-26 | Thu | 349.55 | 11.65 | 29.9k | 3.4% | |
| 22-04-26 | Wed | 337.9 | -4.25 | 13.87k | -1.2% | |
| 21-04-26 | Tue | 342.15 | -11.95 | 15.3k | -3.4% | |
| 20-04-26 | Mon | 354.1 | -4 | 9.57k | -1.1% | |
| 17-04-26 | Fri | 358.1 | -5.45 | 15.1k | -1.5% | |
| 16-04-26 | Thu | 363.55 | 3.8 | 26.55k | 1.1% | |
| 15-04-26 | Wed | 359.75 | 1.4 | 19.86k | 0.4% | |
| 13-04-26 | Mon | 358.35 | 2.75 | 21.16k | 0.8% | |
| 10-04-26 | Fri | 355.6 | 16.9 | 15k | 5.0% | |
| 09-04-26 | Thu | 338.7 | -0.25 | 23.88k | -0.1% | |
| 08-04-26 | Wed | 338.95 | 16.1 | 6.29k | 5.0% | |
| 07-04-26 | Tue | 322.85 | 3.1 | 18.62k | 1.0% | |
| 06-04-26 | Mon | 319.75 | 4.2 | 6.56k | 1.3% | |
| 02-04-26 | Thu | 315.55 | 2.9 | 17.02k | 0.9% | |
| 01-04-26 | Wed | 312.65 | 14.85 | 7k | 5.0% | |
| 30-03-26 | Mon | 297.8 | -4.8 | 15.63k | -1.6% | |
| 27-03-26 | Fri | 302.6 | -12.15 | 45.77k | -3.9% | |
| 25-03-26 | Wed | 314.75 | 12.55 | 26.01k | 4.2% | |
| 24-03-26 | Tue | 302.2 | -15.6 | 57.24k | -4.9% | |
| 23-03-26 | Mon | 317.8 | -14.1 | 22.51k | -4.2% | |
| 20-03-26 | Fri | 331.9 | 5.3 | 21.34k | 1.6% | |
| 19-03-26 | Thu | 326.6 | -12.05 | 34.56k | -3.6% | |
| 18-03-26 | Wed | 338.65 | -47.3 | 28.32k | 5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 385.95 | -19.8 | 25.8k | -4.9% | |
| 26-02-26 | Thu | 405.75 | -10.25 | 12.02k | -2.5% | |
| 25-02-26 | Wed | 416 | 13.5 | 16.15k | 3.4% | |
| 24-02-26 | Tue | 402.5 | 19.15 | 18.21k | 5.0% | |
| 23-02-26 | Mon | 383.35 | 11.65 | 35.97k | 3.1% | |
| 20-02-26 | Fri | 371.7 | -11.65 | 24.21k | -3.0% | |
| 19-02-26 | Thu | 383.35 | -9.3 | 25.56k | -2.4% | |
| 18-02-26 | Wed | 392.65 | 3.05 | 15.23k | 0.8% | |
| 17-02-26 | Tue | 389.6 | -12.5 | 22.19k | -3.1% | |
| 16-02-26 | Mon | 402.1 | -17.15 | 28.81k | -4.1% | |
| 13-02-26 | Fri | 419.25 | -22.05 | 46.85k | -5.0% | |
| 12-02-26 | Thu | 441.3 | -7.6 | 36.75k | -1.7% | |
| 11-02-26 | Wed | 448.9 | 21.35 | 53.21k | 5.0% | |
| 10-02-26 | Tue | 427.55 | 20.35 | 28k | 5.0% | |
| 09-02-26 | Mon | 407.2 | -13.7 | 18.97k | -3.3% | |
| 06-02-26 | Fri | 420.9 | -12.15 | 35.72k | -2.8% | |
| 05-02-26 | Thu | 433.05 | 20.6 | 26.24k | 5.0% | |
| 04-02-26 | Wed | 412.45 | 19.6 | 20.61k | 5.0% | |
| 03-02-26 | Tue | 392.85 | -16.7 | 14.07k | -4.1% | |
| 02-02-26 | Mon | 409.55 | 17.3 | 35.55k | 4.4% | |
| 01-02-26 | Sun | 392.25 | 18.15 | 52.02k | 4.9% | |
| 30-01-26 | Fri | 374.1 | 17.8 | 19.72k | 5.0% | |
| 29-01-26 | Thu | 356.3 | -2.65 | 43.34k | -0.7% | |
| 28-01-26 | Wed | 358.95 | -18.85 | 22.5k | -5.0% | |
| 27-01-26 | Tue | 377.8 | 9.85 | 11.1k | 2.7% | |
| 23-01-26 | Fri | 367.95 | -12.1 | 19.16k | -3.2% | |
| 22-01-26 | Thu | 380.05 | -19.85 | 18.51k | -5.0% | |
| 21-01-26 | Wed | 399.9 | -20.75 | 17.86k | -4.9% | |
| 20-01-26 | Tue | 420.65 | 16.05 | 12.23k | 4.0% | |
| 19-01-26 | Mon | 404.6 | -3.05 | 11.72k | -0.7% | |
| 16-01-26 | Fri | 407.65 | 12.95 | 15.6k | 3.3% | |
| 14-01-26 | Wed | 394.7 | -12.95 | 28.39k | -3.2% | |
| 13-01-26 | Tue | 407.65 | -4.15 | 17.06k | -1.0% | |
| 12-01-26 | Mon | 411.8 | -14.8 | 19.2k | -3.5% | |
| 09-01-26 | Fri | 426.6 | -8.5 | 11.59k | -2.0% | |
| 08-01-26 | Thu | 435.1 | -4.65 | 20.89k | -1.1% | |
| 07-01-26 | Wed | 439.75 | 20.9 | 17.99k | 5.0% | |
| 06-01-26 | Tue | 418.85 | 19.9 | 15.19k | 5.0% | |
| 05-01-26 | Mon | 398.95 | -0.45 | 8.84k | -0.1% | |
| 02-01-26 | Fri | 399.4 | 2.1 | 14.81k | 0.5% | |
| 01-01-26 | Thu | 397.3 | -4.65 | 10.37k | -1.2% | |
| 31-12-25 | Wed | 401.95 | -5.05 | 25.64k | -1.2% | |
| 30-12-25 | Tue | 407 | -4.2 | 58.29k | -1.0% | |
| 29-12-25 | Mon | 411.2 | -20.4 | 45.07k | -4.7% | |
| 26-12-25 | Fri | 431.6 | -9 | 25.26k | -2.0% | |
| 24-12-25 | Wed | 440.6 | -20.55 | 18.93k | -4.5% | |
| 23-12-25 | Tue | 461.15 | -0.3 | 10.63k | -0.1% | |
| 22-12-25 | Mon | 461.45 | -9.9 | 8.27k | -2.1% | |
| 19-12-25 | Fri | 471.35 | -10.1 | 5.72k | -2.1% | |
| 18-12-25 | Thu | 481.45 | 19.8 | 14.27k | 4.3% | |
| 17-12-25 | Wed | 461.65 | -6 | 15.29k | -1.3% | |
| 16-12-25 | Tue | 467.65 | -17.7 | 11.58k | -3.6% | |
| 15-12-25 | Mon | 485.35 | 22.05 | 34.41k | 4.8% | |
| 12-12-25 | Fri | 463.3 | -24.35 | 20.37k | -5.0% | |
| 11-12-25 | Thu | 487.65 | 20.15 | 28.28k | 4.3% | |
| 10-12-25 | Wed | 467.5 | -19.85 | 19.18k | -4.1% | |
| 09-12-25 | Tue | 487.35 | -0.8 | 9.16k | -0.2% | |
| 08-12-25 | Mon | 488.15 | -5.25 | 14.13k | -1.1% | |
| 05-12-25 | Fri | 493.4 | -3.8 | 13.23k | -0.8% | |
| 04-12-25 | Thu | 497.2 | 1.3 | 16.65k | 0.3% | |
| 03-12-25 | Wed | 495.9 | -16.7 | 11.75k | -3.3% | |
| 02-12-25 | Tue | 512.6 | -23 | 23.36k | -4.3% | |
| 01-12-25 | Mon | 535.6 | 25.5 | 32.34k | 5.0% | |
| 28-11-25 | Fri | 510.1 | 24.25 | 12.16k | 5.0% | |
| 27-11-25 | Thu | 485.85 | 23.1 | 10.22k | 5.0% | |
| 26-11-25 | Wed | 462.75 | -22.8 | 57.11k | -4.7% | |
| 25-11-25 | Tue | 485.55 | -18.65 | 21.86k | -3.7% | |
| 24-11-25 | Mon | 504.2 | -15.5 | 27.87k | -3.0% | |
| 21-11-25 | Fri | 519.7 | -10.25 | 13.61k | -1.9% | |
| 20-11-25 | Thu | 529.95 | -20.45 | 26.27k | -3.7% | |
| 19-11-25 | Wed | 550.4 | -28.95 | 35.72k | -5.0% | |
| 18-11-25 | Tue | 579.35 | 12.7 | 44.97k | 2.2% | |
| 17-11-25 | Mon | 566.65 | 26.95 | 33.72k | 5.0% | |
| 14-11-25 | Fri | 539.7 | 25.7 | 12.2k | 5.0% | |
| 13-11-25 | Thu | 514 | -17.8 | 11.55k | -3.3% | |
| 12-11-25 | Wed | 531.8 | -16 | 14.66k | -2.9% | |
| 11-11-25 | Tue | 547.8 | 19.8 | 32.69k | 3.7% | |
| 10-11-25 | Mon | 528 | -27.75 | 31.54k | -5.0% | |
| 07-11-25 | Fri | 555.75 | 24.85 | 36.76k | 4.7% | |
| 06-11-25 | Thu | 530.9 | 25.25 | 24.15k | 5.0% | |
| 04-11-25 | Tue | 505.65 | 24.05 | 22.63k | 5.0% | |
| 03-11-25 | Mon | 481.6 | -25.35 | 32.37k | -5.0% | |
| 31-10-25 | Fri | 506.95 | -26.65 | 67.87k | -5.0% | |
| 30-10-25 | Thu | 533.6 | 25.4 | 42.21k | 5.0% | |
| 29-10-25 | Wed | 508.2 | 24.2 | 12.15k | 5.0% | |
| 28-10-25 | Tue | 484 | 0.2 | 48.93k | 0.0% | |
| 27-10-25 | Mon | 483.8 | 9.45 | 3.86k | 2.0% | |
| 24-10-25 | Fri | 474.35 | 9.3 | 2.76k | 2.0% | |
| 23-10-25 | Thu | 465.05 | 9.1 | 9.44k | 2.0% | |
| 21-10-25 | Tue | 455.95 | 8.9 | 5.58k | 2.0% | |
| 20-10-25 | Mon | 447.05 | 8.75 | 8.2k | 2.0% | |
| 17-10-25 | Fri | 438.3 | 8.55 | 12.83k | 2.0% | |
| 16-10-25 | Thu | 429.75 | -8.75 | 19.85k | -2.0% | |
| 15-10-25 | Wed | 438.5 | -8.9 | 11.14k | -2.0% | |
| 14-10-25 | Tue | 447.4 | -9.1 | 4.15k | -2.0% | |
| 13-10-25 | Mon | 456.5 | -9.3 | 4.22k | -2.0% | |
| 10-10-25 | Fri | 465.8 | -9.5 | 15.85k | -2.0% | |
| 09-10-25 | Thu | 475.3 | -9.7 | 6.43k | -2.0% | |
| 08-10-25 | Wed | 485 | -3.25 | 16.54k | -0.7% | |
| 07-10-25 | Tue | 488.25 | 9.55 | 4.12k | 2.0% | |
| 06-10-25 | Mon | 478.7 | 9.35 | 9.75k | 2.0% | |
| 03-10-25 | Fri | 469.35 | 9.2 | 11.33k | 2.0% | |
| 01-10-25 | Wed | 460.15 | 9 | 18.58k | 2.0% | |
| 30-09-25 | Tue | 451.15 | -9.2 | 18.98k | -2.0% | |
| 29-09-25 | Mon | 460.35 | 9 | 37.58k | 2.0% | |
| 26-09-25 | Fri | 451.35 | -9.2 | 1.07k | -2.0% | |
| 25-09-25 | Thu | 460.55 | -9.4 | 4.9k | -2.0% | |
| 24-09-25 | Wed | 469.95 | 22.35 | 67.74k | 5.0% | |
| 23-09-25 | Tue | 447.6 | 20.3 | 62.66k | 4.8% | |
| 22-09-25 | Mon | 427.3 | -8.25 | 43.52k | -1.9% | |
| 19-09-25 | Fri | 435.55 | 20.7 | 76.69k | 5.0% | |
| 18-09-25 | Thu | 414.85 | 19.75 | 32.55k | 5.0% | |
| 17-09-25 | Wed | 395.1 | 18.8 | 30.4k | 5.0% | |
| 16-09-25 | Tue | 376.3 | 3.05 | 15.81k | 0.8% | |
| 15-09-25 | Mon | 373.25 | 0.7 | 20.02k | 0.2% | |
| 12-09-25 | Fri | 372.55 | 15.9 | 46.49k | 4.5% | |
| 11-09-25 | Thu | 356.65 | -3.35 | 30.27k | -0.9% | |
| 10-09-25 | Wed | 360 | 17.1 | 17.75k | 5.0% | |
| 09-09-25 | Tue | 342.9 | 16.3 | 13.84k | 5.0% | |
| 08-09-25 | Mon | 326.6 | -8.35 | 37.83k | -2.5% | |
| 05-09-25 | Fri | 334.95 | 15.95 | 48.89k | 5.0% | |
| 04-09-25 | Thu | 319 | 15.15 | 42.19k | 5.0% | |
| 03-09-25 | Wed | 303.85 | -2.15 | 12.57k | -0.7% | |
| 02-09-25 | Tue | 306 | 5.95 | 8.49k | 2.0% | |
| 01-09-25 | Mon | 300.05 | 5.85 | 16.97k | 2.0% | |
| 29-08-25 | Fri | 294.2 | -0.65 | 3.16k | -0.2% | |
| 28-08-25 | Thu | 294.85 | 5.75 | 4.4k | 2.0% | |
| 26-08-25 | Tue | 289.1 | -5.9 | 5.22k | -2.0% | |
| 25-08-25 | Mon | 295 | 0.2 | 12.89k | 0.1% | |
| 22-08-25 | Fri | 294.8 | -5.9 | 2.33k | -2.0% | |
| 21-08-25 | Thu | 289.1 | 5.7 | 14.09k | 2.0% | |
| 20-08-25 | Wed | 295 | 0 | 6.09k | 0.0% | |
| 19-08-25 | Tue | 295 | 0.8 | 24.61k | 0.3% | |
| 18-08-25 | Mon | 294.2 | 5.75 | 2.21k | 2.0% | |
| 14-08-25 | Thu | 288.45 | 5.65 | 11.51k | 2.0% | |
| 13-08-25 | Wed | 282.8 | -5.75 | 5.56k | -2.0% | |
| 12-08-25 | Tue | 288.55 | -5.85 | 8.44k | -2.0% | |
| 11-08-25 | Mon | 294.4 | -6 | 2.48k | -2.0% | |
| 08-08-25 | Fri | 300.4 | -6.1 | 6.82k | -2.0% | |
| 07-08-25 | Thu | 306.5 | 6 | 11.09k | 2.0% | |
| 06-08-25 | Wed | 300.5 | -2.55 | 2.5k | -0.8% | |
| 05-08-25 | Tue | 303.05 | -6.15 | 6.35k | -2.0% | |
| 04-08-25 | Mon | 309.2 | 0 | 6.04k | 0.0% | |
| 01-08-25 | Fri | 309.2 | -6.3 | 10.77k | -2.0% | |
| 31-07-25 | Thu | 315.5 | 6.05 | 23.88k | 2.0% | |
| 30-07-25 | Wed | 309.45 | -6.3 | 9.28k | -2.0% | |
| 29-07-25 | Tue | 315.75 | -6.45 | 3.49k | -2.0% | |
| 28-07-25 | Mon | 322.2 | -6.55 | 1.8k | -2.0% | |
| 25-07-25 | Fri | 328.75 | -17.3 | 28.13k | -5.0% | |
| 24-07-25 | Thu | 346.05 | 16.45 | 51.79k | 5.0% | |
| 23-07-25 | Wed | 329.6 | 15.65 | 13.04k | 5.0% | |
| 22-07-25 | Tue | 313.95 | 3.8 | 21.04k | 1.2% | |
| 21-07-25 | Mon | 310.15 | 6.25 | 19.02k | 2.1% | |
| 18-07-25 | Fri | 303.9 | 11 | 17.83k | 3.8% | |
| 17-07-25 | Thu | 292.9 | -9.15 | 11.14k | -3.0% | |
| 16-07-25 | Wed | 302.05 | -4.35 | 17.28k | -1.4% | |
| 15-07-25 | Tue | 306.4 | -3.65 | 13.98k | -1.2% | |
| 14-07-25 | Mon | 310.05 | 4.45 | 33.15k | 1.5% | |
| 11-07-25 | Fri | 305.6 | 6.1 | 13.92k | 2.0% | |
| 10-07-25 | Thu | 299.5 | 12.3 | 20.55k | 4.3% | |
| 09-07-25 | Wed | 287.2 | -9.65 | 7.28k | -3.3% | |
| 08-07-25 | Tue | 296.85 | -7.6 | 12.59k | -2.5% | |
| 07-07-25 | Mon | 304.45 | 5.25 | 10.87k | 1.8% | |
| 04-07-25 | Fri | 299.2 | -9.3 | 76.03k | -3.0% | |
| 03-07-25 | Thu | 308.5 | 14.65 | 18.81k | 5.0% | |
| 02-07-25 | Wed | 293.85 | 13.95 | 11.45k | 5.0% | |
| 01-07-25 | Tue | 279.9 | 3.95 | 5.92k | 1.4% | |