| Tera Software Share Price | * Reload page for latest data. | Stock Listed on : |
29-12-16 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Tera Software | MCap (aprox) 329 Crores |
Symbol : TERASOFT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.3% | 26.6% | 31.3% | 35.7% | 38.7% | 353.1% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 262.8 | 5.15 | 1.51k | 2.0% | Results |
| 04-06-25 | Wed | 257.65 | 5.05 | 6.52k | 2.0% | |
| 03-06-25 | Tue | 252.6 | -4.95 | 5.21k | -1.9% | Data Update : 8 PM |
| 02-06-25 | Mon | 257.55 | -2.45 | 12.13k | -0.9% | 05-06-25 : 262.8 |
| 30-05-25 | Fri | 260 | -2 | 10.43k | -0.8% | |
| 29-05-25 | Thu | 262 | -4.3 | 22.61k | -1.6% | Compared to : 28-05-25 266.3 |
| 28-05-25 | Wed | 266.3 | -5.44 | 13.71k | -2.0% | |
| 27-05-25 | Tue | 271.74 | 5.32 | 25.47k | 2.0% | 7 Days % |
| 26-05-25 | Mon | 266.42 | -5.44 | 3.93k | -2.0% | -1.3% |
| 23-05-25 | Fri | 271.86 | -5.55 | 2.46k | -2.0% | |
| 22-05-25 | Thu | 277.41 | -5.67 | 3.9k | -2.0% | Compared to : 05-05-25 207.6 |
| 21-05-25 | Wed | 283.08 | -5.78 | 9.42k | -2.0% | |
| 20-05-25 | Tue | 288.86 | -2.14 | 74.83k | -0.7% | 1 Month % |
| 19-05-25 | Mon | 291 | 13.85 | 44.54k | 5.0% | 26.6% |
| 16-05-25 | Fri | 277.15 | 4.06 | 72.38k | 1.5% | . |
| 15-05-25 | Thu | 273.09 | 13 | 75.73k | 5.0% | Compared to : 04-04-25 200.2 |
| 14-05-25 | Wed | 260.09 | 12.38 | 9.13k | 5.0% | |
| 13-05-25 | Tue | 247.71 | 11.79 | 7.77k | 5.0% | 2 Months % |
| 12-05-25 | Mon | 235.92 | 11.23 | 8.83k | 5.0% | 31.3% |
| 09-05-25 | Fri | 224.69 | 4.4 | 20.06k | 2.0% | |
| 08-05-25 | Thu | 220.29 | 4.31 | 1.28k | 2.0% | Compared to : 05-03-25 193.6 |
| 07-05-25 | Wed | 215.98 | 4.23 | 6.97k | 2.0% | |
| 06-05-25 | Tue | 211.75 | 4.15 | 21.57k | 2.0% | 3 Months % |
| 05-05-25 | Mon | 207.6 | -4.24 | 11.7k | -2.0% | 35.7% |
| 02-05-25 | Fri | 211.84 | -4.33 | 4.87k | -2.0% | |
| 30-04-25 | Wed | 216.17 | -4.42 | 16.41k | -2.0% | Compared to : 05-12-24 189.45 |
| 29-04-25 | Tue | 220.59 | 4.32 | 11.78k | 2.0% | |
| 28-04-25 | Mon | 216.27 | -4.42 | 1.11k | -2.0% | 6 Months % |
| 25-04-25 | Fri | 220.69 | -4.51 | 1.22k | -2.0% | 38.7% |
| 24-04-25 | Thu | 225.2 | 4.41 | 26.04k | 2.0% | |
| 23-04-25 | Wed | 220.79 | -4.51 | 2.45k | -2.0% | Compared to : 05-06-24 58 |
| 22-04-25 | Tue | 225.3 | -4.6 | 24.32k | -2.0% | |
| 21-04-25 | Mon | 229.9 | -0.03 | 40.48k | 0.0% | 1 year % |
| 17-04-25 | Thu | 229.93 | 4.5 | 37.27k | 2.0% | 353.1% |
| 16-04-25 | Wed | 225.43 | 4.42 | 11.09k | 2.0% | |
| 15-04-25 | Tue | 221.01 | 4.33 | 3.71k | 2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 216.68 | 4.24 | 10.37k | 2.0% | |
| 09-04-25 | Wed | 212.44 | 4.16 | 4.32k | 2.0% | |
| 08-04-25 | Tue | 208.28 | 4.08 | 8.95k | 2.0% | |
| 07-04-25 | Mon | 204.2 | 4 | 58.6k | 2.0% | |
| 04-04-25 | Fri | 200.2 | 3.92 | 12.96k | 2.0% | |
| 03-04-25 | Thu | 196.28 | 3.84 | 2.26k | 2.0% | |
| 02-04-25 | Wed | 192.44 | 3.77 | 1.15k | 2.0% | |
| 01-04-25 | Tue | 188.67 | 3.69 | 2.65k | 2.0% | |
| 28-03-25 | Fri | 184.98 | -3.77 | 5.43k | -2.0% | |
| 27-03-25 | Thu | 188.75 | -3.25 | 7.95k | -1.7% | |
| 26-03-25 | Wed | 192 | 0.85 | 13.25k | 0.4% | |
| 25-03-25 | Tue | 191.15 | -0.08 | 14k | 0.0% | |
| 24-03-25 | Mon | 191.23 | -3.91 | 35.94k | -2.0% | |
| 21-03-25 | Fri | 195.14 | -5.99 | 19.28k | -3.0% | |
| 20-03-25 | Thu | 201.13 | 5.45 | 27.7k | 2.8% | |
| 19-03-25 | Wed | 195.68 | 4.72 | 38.77k | 2.5% | |
| 18-03-25 | Tue | 190.96 | 8.94 | 32.49k | 4.9% | |
| 17-03-25 | Mon | 182.02 | 8.2 | 27.82k | 4.7% | |
| 13-03-25 | Thu | 173.82 | 3.65 | 21.86k | 2.1% | |
| 12-03-25 | Wed | 170.17 | -5.8 | 14.94k | -3.3% | |
| 11-03-25 | Tue | 175.97 | -7.86 | 33.74k | -4.3% | |
| 10-03-25 | Mon | 183.83 | -4.9 | 39.34k | -2.6% | |
| 07-03-25 | Fri | 188.73 | -8.25 | 53.91k | -4.2% | |
| 06-03-25 | Thu | 196.98 | 3.38 | 48.53k | 1.7% | |
| 05-03-25 | Wed | 193.6 | 9.21 | 52.91k | 5.0% | |
| 04-03-25 | Tue | 184.39 | 8.78 | 12.33k | 5.0% | |
| 03-03-25 | Mon | 175.61 | 8.36 | 36.75k | 5.0% | |
| 28-02-25 | Fri | 167.25 | -4.15 | 78.8k | -2.4% | |
| 27-02-25 | Thu | 171.4 | -9 | 102.84k | -5.0% | |
| 25-02-25 | Tue | 180.4 | -9.5 | 3.45k | -5.0% | |
| 24-02-25 | Mon | 189.9 | -10 | 7.99k | -5.0% | |
| 21-02-25 | Fri | 199.9 | -4.05 | 28.16k | -2.0% | |
| 20-02-25 | Thu | 203.95 | -4.15 | 5.09k | -2.0% | |
| 19-02-25 | Wed | 208.1 | -4.25 | 31.19k | -2.0% | |
| 18-02-25 | Tue | 212.35 | -4.3 | 4.07k | -2.0% | |
| 17-02-25 | Mon | 216.65 | -4.4 | 1.14k | -2.0% | |
| 14-02-25 | Fri | 221.05 | -4.5 | 792 | -2.0% | |
| 13-02-25 | Thu | 225.55 | -4.6 | 6.66k | -2.0% | |
| 12-02-25 | Wed | 230.15 | -4.7 | 7.17k | -2.0% | |
| 11-02-25 | Tue | 234.85 | -4.8 | 25.9k | -2.0% | |
| 10-02-25 | Mon | 239.65 | -4.9 | 6.19k | -2.0% | |
| 07-02-25 | Fri | 244.55 | 4.75 | 40.26k | 2.0% | |
| 06-02-25 | Thu | 239.8 | -4.9 | 8.06k | -2.0% | |
| 05-02-25 | Wed | 244.7 | -5 | 4.03k | -2.0% | |
| 04-02-25 | Tue | 254.8 | -5.2 | 6.1k | -2.0% | |
| 03-02-25 | Mon | 249.7 | -5.1 | 10.21k | -2.0% | |
| 01-02-25 | Sat | 260 | -5.27 | 18.09k | -2.0% | |
| 31-01-25 | Fri | 265.27 | 5.2 | 18.7k | 2.0% | |
| 30-01-25 | Thu | 260.07 | 5.09 | 12.09k | 2.0% | |
| 29-01-25 | Wed | 254.98 | 4.99 | 44.16k | 2.0% | |
| 28-01-25 | Tue | 249.99 | 3.85 | 77.91k | 1.6% | |
| 27-01-25 | Mon | 246.14 | 4.82 | 206.28k | 2.0% | |
| 24-01-25 | Fri | 241.32 | 4.73 | 7.16k | 2.0% | |
| 23-01-25 | Thu | 236.59 | 4.63 | 6.05k | 2.0% | |
| 22-01-25 | Wed | 231.96 | 4.54 | 9.36k | 2.0% | |
| 21-01-25 | Tue | 222.97 | 4.37 | 7.07k | 2.0% | |
| 20-01-25 | Mon | 227.42 | 4.45 | 10.88k | 2.0% | |
| 17-01-25 | Fri | 218.6 | 4.28 | 17.37k | 2.0% | |
| 16-01-25 | Thu | 214.32 | 10.2 | 5.67k | 5.0% | |
| 15-01-25 | Wed | 204.12 | 9.72 | 13.52k | 5.0% | |
| 14-01-25 | Tue | 194.4 | 9.25 | 10.38k | 5.0% | |
| 13-01-25 | Mon | 185.15 | 8.81 | 134.27k | 5.0% | |
| 10-01-25 | Fri | 176.34 | 8.39 | 131.62k | 5.0% | |
| 09-01-25 | Thu | 167.95 | -8.73 | 82.87k | -4.9% | |
| 08-01-25 | Wed | 176.68 | -8.33 | 47.09k | -4.5% | |
| 07-01-25 | Tue | 185.01 | -2.1 | 52.09k | -1.1% | |
| 06-01-25 | Mon | 187.11 | -6.69 | 140.1k | -3.5% | |
| 03-01-25 | Fri | 193.8 | 3.8 | 47.85k | 2.0% | |
| 02-01-25 | Thu | 190 | -2.42 | 45.54k | -1.3% | |
| 01-01-25 | Wed | 192.42 | 3.77 | 14.05k | 2.0% | |
| 31-12-24 | Tue | 188.65 | 3.69 | 58.47k | 2.0% | |
| 30-12-24 | Mon | 184.96 | -3.78 | 4.48k | -2.0% | |
| 27-12-24 | Fri | 188.74 | -3.86 | 15.66k | -2.0% | |
| 26-12-24 | Thu | 196.54 | -4.02 | 13.39k | -2.0% | |
| 24-12-24 | Tue | 192.6 | -3.94 | 22.91k | -2.0% | |
| 23-12-24 | Mon | 200.56 | -4.1 | 21.95k | -2.0% | |
| 20-12-24 | Fri | 204.66 | 4.01 | 51.05k | 2.0% | |
| 19-12-24 | Thu | 200.65 | 3.93 | 22.25k | 2.0% | |
| 18-12-24 | Wed | 196.72 | 3.85 | 24.66k | 2.0% | |
| 17-12-24 | Tue | 192.87 | 3.78 | 113.87k | 2.0% | |
| 16-12-24 | Mon | 189.09 | 3.7 | 90.68k | 2.0% | |
| 13-12-24 | Fri | 185.39 | 3.63 | 114.34k | 2.0% | |
| 12-12-24 | Thu | 181.76 | 3.56 | 108.26k | 2.0% | |
| 11-12-24 | Wed | 178.2 | -0.1 | 167.59k | -0.1% | |
| 10-12-24 | Tue | 178.3 | -3.64 | 232.25k | -2.0% | |
| 09-12-24 | Mon | 185.66 | -3.79 | 14.83k | -2.0% | |
| 06-12-24 | Fri | 181.94 | -3.72 | 236.18k | -2.0% | |
| 05-12-24 | Thu | 189.45 | -3.87 | 14.56k | -2.0% | |
| 04-12-24 | Wed | 193.32 | -3.95 | 2.64k | -2.0% | |
| 03-12-24 | Tue | 197.27 | -4.03 | 8.18k | -2.0% | |
| 02-12-24 | Mon | 201.3 | -4.11 | 2.11k | -2.0% | |
| 29-11-24 | Fri | 205.41 | -4.2 | 5.17k | -2.0% | |
| 28-11-24 | Thu | 209.61 | -4.28 | 21.17k | -2.0% | |
| 27-11-24 | Wed | 213.89 | -4.37 | 166.46k | -2.0% | |
| 26-11-24 | Tue | 218.26 | 10.39 | 33.23k | 5.0% | |
| 25-11-24 | Mon | 207.87 | 9.89 | 18.72k | 5.0% | |
| 22-11-24 | Fri | 197.98 | 9.42 | 58.15k | 5.0% | |
| 21-11-24 | Thu | 188.56 | 8.97 | 34.76k | 5.0% | |
| 19-11-24 | Tue | 179.59 | 8.55 | 35.54k | 5.0% | |
| 18-11-24 | Mon | 171.04 | 8.14 | 130.42k | 5.0% | |
| 14-11-24 | Thu | 162.9 | 7.75 | 633.33k | 5.0% | |
| 13-11-24 | Wed | 155.15 | 14.1 | 2.81m | 10.0% | |
| 12-11-24 | Tue | 141.05 | 12.82 | 453.27k | 10.0% | |
| 11-11-24 | Mon | 128.23 | 11.65 | 602.59k | 10.0% | |
| 08-11-24 | Fri | 116.58 | 14.6 | 4.78m | 14.3% | |
| 07-11-24 | Thu | 101.98 | 16.99 | 2.25m | 20.0% | |
| 06-11-24 | Wed | 84.99 | 5.04 | 184.3k | 6.3% | |
| 05-11-24 | Tue | 79.95 | 1.66 | 31.18k | 2.1% | |
| 04-11-24 | Mon | 80.2 | -0.59 | 20.23k | -0.7% | |
| 01-11-24 | Fri | 78.29 | -1.91 | 61.25k | -2.4% | |
| 31-10-24 | Thu | 80.79 | 0.75 | 31.27k | 0.9% | |
| 30-10-24 | Wed | 80.04 | 3.14 | 78.88k | 4.1% | |
| 29-10-24 | Tue | 76.9 | 0.22 | 53.88k | 0.3% | |
| 28-10-24 | Mon | 76.68 | 0.54 | 189.6k | 0.7% | |
| 25-10-24 | Fri | 76.14 | -1.86 | 79.66k | -2.4% | |
| 24-10-24 | Thu | 78 | -1.12 | 93.98k | -1.4% | |
| 23-10-24 | Wed | 79.12 | 6.63 | 499.83k | 9.1% | |
| 22-10-24 | Tue | 72.49 | -9.43 | 160.99k | -11.5% | |
| 21-10-24 | Mon | 81.92 | -1.28 | 53.48k | -1.5% | |
| 18-10-24 | Fri | 83.2 | -1.33 | 91.99k | -1.6% | |
| 17-10-24 | Thu | 84.53 | -3.34 | 83.33k | -3.8% | |
| 16-10-24 | Wed | 87.87 | -1.34 | 86.81k | -1.5% | |
| 15-10-24 | Tue | 89.21 | -1.23 | 150.86k | -1.4% | |
| 14-10-24 | Mon | 90.44 | 6.84 | 516.14k | 8.2% | |
| 11-10-24 | Fri | 83.6 | -1.26 | 71.91k | -1.5% | |
| 10-10-24 | Thu | 84.86 | 0.06 | 50.8k | 0.1% | |
| 09-10-24 | Wed | 84.8 | 2.76 | 84.26k | 3.4% | |
| 08-10-24 | Tue | 82.04 | 2.96 | 127.07k | 3.7% | |
| 07-10-24 | Mon | 79.08 | -6.74 | 162.98k | -7.9% | |
| 04-10-24 | Fri | 85.82 | -5.41 | 211.83k | -5.9% | |
| 03-10-24 | Thu | 91.23 | 7.94 | 1.37m | 9.5% | |
| 01-10-24 | Tue | 83.29 | -6.47 | 223.11k | -7.2% | |
| 30-09-24 | Mon | 89.76 | 8.19 | 1.12m | 10.0% | |
| 27-09-24 | Fri | 81.57 | 0.14 | 86.2k | 0.2% | |
| 26-09-24 | Thu | 81.43 | 1.9 | 80.02k | 2.4% | |
| 25-09-24 | Wed | 79.53 | 2.08 | 40.54k | 2.7% | |
| 24-09-24 | Tue | 77.45 | 1.26 | 28.82k | 1.7% | |
| 23-09-24 | Mon | 76.19 | 3.62 | 35.31k | 5.0% | |
| 20-09-24 | Fri | 72.57 | -0.33 | 18.86k | -0.5% | |
| 19-09-24 | Thu | 72.9 | -1.08 | 25.82k | -1.5% | |
| 18-09-24 | Wed | 73.98 | -2.19 | 62.79k | -2.9% | |
| 17-09-24 | Tue | 76.17 | -3.36 | 83.27k | -4.2% | |
| 16-09-24 | Mon | 79.53 | 3.78 | 41.4k | 5.0% | |
| 13-09-24 | Fri | 75.75 | 1.48 | 7.33k | 2.0% | |
| 12-09-24 | Thu | 74.27 | 1.45 | 10.33k | 2.0% | |
| 11-09-24 | Wed | 72.82 | 1.42 | 5.56k | 2.0% | |
| 10-09-24 | Tue | 71.4 | 1.4 | 6.78k | 2.0% | |
| 09-09-24 | Mon | 70 | -0.48 | 6.78k | -0.7% | |
| 06-09-24 | Fri | 70 | 0 | 39.29k | 0.0% | |
| 05-09-24 | Thu | 70.48 | 0.07 | 6.41k | 0.1% | |
| 04-09-24 | Wed | 70.41 | -1.44 | 16.6k | -2.0% | |
| 03-09-24 | Tue | 71.85 | 0.13 | 6.63k | 0.2% | |
| 02-09-24 | Mon | 71.72 | -1.1 | 8.09k | -1.5% | |
| 30-08-24 | Fri | 72.82 | 1.42 | 16.35k | 2.0% | |
| 29-08-24 | Thu | 71.4 | -1.33 | 9.43k | -1.8% | |
| 28-08-24 | Wed | 74.22 | 1.45 | 38.3k | 2.0% | |
| 27-08-24 | Tue | 72.73 | -1.49 | 10.82k | -2.0% | |
| 26-08-24 | Mon | 72.77 | 1.42 | 28.28k | 2.0% | |
| 23-08-24 | Fri | 71.35 | -1.43 | 26k | -2.0% | |
| 22-08-24 | Thu | 72.78 | -1.49 | 24.9k | -2.0% | |
| 21-08-24 | Wed | 74.27 | -0.69 | 54.03k | -0.9% | |
| 20-08-24 | Tue | 74.96 | -1.53 | 11.46k | -2.0% | |
| 19-08-24 | Mon | 76.49 | -1.57 | 11.08k | -2.0% | |
| 16-08-24 | Fri | 78.06 | -1.6 | 28.14k | -2.0% | |
| 14-08-24 | Wed | 81.29 | -1.66 | 6.03k | -2.0% | |
| 13-08-24 | Tue | 79.66 | -1.63 | 3.17k | -2.0% | |
| 12-08-24 | Mon | 82.95 | -1.7 | 2.32k | -2.0% | |
| 09-08-24 | Fri | 84.65 | 4.24 | 498.11k | 5.0% | |
| 08-08-24 | Thu | 89.11 | -4.46 | 57.39k | -5.0% | |
| 07-08-24 | Wed | 84.87 | 4.04 | 69.22k | 5.0% | |
| 06-08-24 | Tue | 80.83 | 3.84 | 50.79k | 5.0% | |
| 05-08-24 | Mon | 76.99 | 3.66 | 86.4k | 5.0% | |
| 02-08-24 | Fri | 73.33 | 0.03 | 9.9k | 0.0% | |
| 01-08-24 | Thu | 73.3 | -3.06 | 38.19k | -4.0% | |
| 31-07-24 | Wed | 76.36 | 1.17 | 20.89k | 1.6% | |
| 30-07-24 | Tue | 75.19 | -2.01 | 19.42k | -2.6% | |
| 29-07-24 | Mon | 77.2 | -0.97 | 29.01k | -1.2% | |
| 26-07-24 | Fri | 78.17 | 3.58 | 72.33k | 4.8% | |
| 25-07-24 | Thu | 71.04 | 3.38 | 13.6k | 5.0% | |
| 24-07-24 | Wed | 74.59 | 3.55 | 16.61k | 5.0% | |
| 23-07-24 | Tue | 67.66 | -0.84 | 44.67k | -1.2% | |
| 22-07-24 | Mon | 68.5 | -2.25 | 41.4k | -3.2% | |
| 19-07-24 | Fri | 70.75 | -3.35 | 38.3k | -4.5% | |
| 18-07-24 | Thu | 74.1 | -1.02 | 22.36k | -1.4% | |
| 16-07-24 | Tue | 75.12 | 0.44 | 28.85k | 0.6% | |
| 15-07-24 | Mon | 74.68 | -1.16 | 28.88k | -1.5% | |
| 12-07-24 | Fri | 75.84 | -2.49 | 45.5k | -3.2% | |
| 11-07-24 | Thu | 78.33 | 0.47 | 27.04k | 0.6% | |
| 10-07-24 | Wed | 77.86 | -1.15 | 20.89k | -1.5% | |
| 09-07-24 | Tue | 79.01 | -1.22 | 41.11k | -1.5% | |
| 08-07-24 | Mon | 80.23 | 2.91 | 33.87k | 3.8% | |
| 05-07-24 | Fri | 77.32 | -1.06 | 53.08k | -1.4% | |
| 04-07-24 | Thu | 78.38 | -1.7 | 68.75k | -2.1% | |
| 03-07-24 | Wed | 80.08 | -0.72 | 51.38k | -0.9% | |
| 02-07-24 | Tue | 80.8 | -0.65 | 38.59k | -0.8% | |
| 01-07-24 | Mon | 81.45 | -2.32 | 62.73k | -2.8% | |
| 28-06-24 | Fri | 83.77 | 3.89 | 93.01k | 4.9% | |
| 27-06-24 | Thu | 79.88 | -4.19 | 115.72k | -5.0% | |
| 26-06-24 | Wed | 84.07 | -4.43 | 51.57k | -5.0% | |
| 25-06-24 | Tue | 88.5 | 3.22 | 113.49k | 3.8% | |
| 24-06-24 | Mon | 85.28 | -4.49 | 26.05k | -5.0% | |
| 21-06-24 | Fri | 89.77 | -4.73 | 74.64k | -5.0% | |
| 20-06-24 | Thu | 93.37 | 11.85 | 3.2m | 14.5% | |
| 19-06-24 | Wed | 94.5 | 1.13 | 1.45m | 1.2% | |
| 18-06-24 | Tue | 81.52 | 13.58 | 1.21m | 20.0% | |
| 14-06-24 | Fri | 67.94 | -4.02 | 207.13k | -5.6% | |
| 13-06-24 | Thu | 71.96 | -1.84 | 127.21k | -2.5% | |
| 12-06-24 | Wed | 73.8 | -3.56 | 146.33k | -4.6% | |
| 11-06-24 | Tue | 77.36 | 0.19 | 274.96k | 0.2% | |
| 10-06-24 | Mon | 77.17 | 2.02 | 394.52k | 2.7% | |
| 07-06-24 | Fri | 75.15 | 5.55 | 1.6m | 8.0% | |
| 06-06-24 | Thu | 69.6 | 11.6 | 310.42k | 20.0% | |
| 05-06-24 | Wed | 58 | -0.1 | 59.11k | -0.2% | |
| 04-06-24 | Tue | 58.1 | -2.75 | 93.67k | -4.5% | |
| 03-06-24 | Mon | 60.85 | -0.7 | 119.04k | -1.1% | |