Terai Tea Co		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Terai Tea Co		MCap (aprox)	Symbol : 530533	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	0.0%	2.0%	15.0%		20.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	123.05	-10.95	1.09k	-8.2%
03-09-26	Thu	134	6.45	5	5.1%	Data Update : 7 PM
02-09-26	Wed	127.55	-7.45	91	-5.5%	04-09-26 : 123.05
01-09-26	Tue	135	12.5	350	10.2%
31-08-26	Mon	122.5	-7.45	198	-5.7%	Compared to  :  26-08-26
28-08-26	Fri	129.95	11.8	109	10.0%
27-08-26	Thu	118.15		123	-1.5%	7 Days %
26-08-26	Wed
25-08-26	Tue	120		718	-3.2%
24-08-26	Mon					Compared to  :  04-08-26 123.05
21-08-26	Fri	124		204	-0.3%
20-08-26	Thu					1 Month %
19-08-26	Wed	124.35	-8.6	215	-6.5%	0.0%
18-08-26	Tue	132.95	13.45	2	11.3%	.
17-08-26	Mon	119.5	-5.1	5	-4.1%	Compared to  :  03-07-26 120.6
14-08-26	Fri	124.6	-0.3	215	-0.2%
13-08-26	Thu	124.9	4.9	14	4.1%	2 Months %
12-08-26	Wed	120	-0.05	527	0.0%	2.0%
11-08-26	Tue	120.05	-9.4	830	-7.3%
10-08-26	Mon	129.45	7.45	191	6.1%	Compared to  :  04-06-26 107
07-08-26	Fri	122	4.7	1k	4.0%
06-08-26	Thu	117.3	-5.7	102	-4.6%	3 Months %
05-08-26	Wed	123	-0.05	580	0.0%	15.0%
04-08-26	Tue	123.05	0	54	0.0%
03-08-26	Mon	123.05	-0.35	1	-0.3%	Compared to  :  04-03-26
31-07-26	Fri	123.4	6.85	200	5.9%
30-07-26	Thu	116.55	0.05	21	0.0%	6 Months %
29-07-26	Wed	116.5	0	1	0.0%
28-07-26	Tue	116.5	3.2	1.08k	2.8%
27-07-26	Mon	113.3	-6.65	21	-5.5%	Compared to  :  04-09-25 102.2
24-07-26	Fri	119.95	0	8	0.0%
23-07-26	Thu	119.95	0	8	0.0%	1 year %
22-07-26	Wed	119.95	0	4	0.0%	20.4%
21-07-26	Tue	119.95	-9.1	519	-7.1%
20-07-26	Mon	129.05		1.21k	8.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri
16-07-26	Thu	119.1	-2.9	359	-2.4%
15-07-26	Wed	122	0.85	27	0.7%
14-07-26	Tue	121.15	-0.95	692	-0.8%
13-07-26	Mon	122.1	-5	167	-3.9%
10-07-26	Fri	127.1	7.4	501	6.2%
09-07-26	Thu	119.7	-5.3	927	-4.2%
08-07-26	Wed	125	3.15	1.03k	2.6%
07-07-26	Tue	121.85	-1.05	1.58k	-0.9%
06-07-26	Mon	122.9	2.3	139	1.9%
03-07-26	Fri	120.6	5.45	2.71k	4.7%
02-07-26	Thu	115.15	-5.3	455	-4.4%
01-07-26	Wed	120.45	-3.85	2.27k	-3.1%
30-06-26	Tue	124.3	4.9	1.48k	4.1%
29-06-26	Mon	119.4	-9.6	315	-7.4%
25-06-26	Thu	129	-4.5	221	-3.4%
24-06-26	Wed	133.5	4.5	621	3.5%
23-06-26	Tue	129	2.55	2.02k	2.0%
22-06-26	Mon	126.45	-6.75	1.52k	-5.1%
19-06-26	Fri	133.2	1.8	1.99k	1.4%
18-06-26	Thu	131.4	8.75	13.15k	7.1%
17-06-26	Wed	122.65	20.05	12.68k	19.5%
16-06-26	Tue	102.6	-9.9	899	-8.8%
15-06-26	Mon	112.5	2.6	1.03k	2.4%
12-06-26	Fri	109.9	6.65	39	6.4%
11-06-26	Thu	103.25	2	345	2.0%
10-06-26	Wed	101.25	-4.95	256	-4.7%
09-06-26	Tue	106.2	0	11	0.0%
08-06-26	Mon	106.2	0.55	130	0.5%
05-06-26	Fri	105.65	-1.35	212	-1.3%
04-06-26	Thu	107	-1.8	870	-1.7%
03-06-26	Wed	108.8	2.8	76	2.6%
02-06-26	Tue	106	-1.05	2	-1.0%
01-06-26	Mon	107.05	-4.9	233	-4.4%
29-05-26	Fri	111.95	2	865	1.8%
27-05-26	Wed	109.95	0.5	230	0.5%
26-05-26	Tue	109.45	-0.3	19	-0.3%
25-05-26	Mon	109.75	1.75	118	1.6%
22-05-26	Fri	108	3.8	313	3.6%
21-05-26	Thu	104.2	#N/A	151	-4.3%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	108.9	0	91	0.0%
18-05-26	Mon	108.9	3	43	2.8%
15-05-26	Fri	105.9	2.9	1.09k	2.8%
14-05-26	Thu	103	-2.9	34	-2.7%
13-05-26	Wed	105.9	-2.15	1.61k	-2.0%
12-05-26	Tue	108.05	0	350	0.0%
11-05-26	Mon	108.05	0.1	883	0.1%
08-05-26	Fri	107.95	#N/A	1.2k	3.8%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	103.95	-0.05	261	0.0%
05-05-26	Tue	104	0.7	333	0.7%
04-05-26	Mon	103.3	2.28	401	2.3%
30-04-26	Thu	101.02	0.02	61	0.0%
29-04-26	Wed	101	1	353	1.0%
28-04-26	Tue	100	-3.21	609	-3.1%
27-04-26	Mon	103.21	#N/A	813	0.2%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	103	-0.5	1.18k	-0.5%
22-04-26	Wed	103.5	0.49	346	0.5%
21-04-26	Tue	103.01	-3.93	21	-3.7%
20-04-26	Mon	106.94	4.98	92	4.9%
17-04-26	Fri	101.96	-2.71	83	-2.6%
16-04-26	Thu	104.67	2.88	18	2.8%
15-04-26	Wed	101.79	0.97	731	1.0%
13-04-26	Mon	100.82	-8.56	535	-7.8%
10-04-26	Fri	109.38	9.72	640	9.8%
09-04-26	Thu	99.66	-4.14	106	-4.0%
08-04-26	Wed	103.8	0	39	0.0%
07-04-26	Tue	103.8	0	7	0.0%
06-04-26	Mon	103.8	3.3	426	3.3%
02-04-26	Thu	100.5	-5.5	323	-5.2%
01-04-26	Wed	106	14.5	105	15.8%
30-03-26	Mon	91.5	-2.8	2.96k	-3.0%
27-03-26	Fri	94.3	-11.1	3.61k	-10.5%
25-03-26	Wed	105.4	2.75	792	2.7%
24-03-26	Tue	102.65	-0.15	763	-0.1%
23-03-26	Mon	102.8	-0.05	106	0.0%
20-03-26	Fri	102.85	6.9	38	7.2%
19-03-26	Thu	95.95	-1.55	171	-1.6%
18-03-26	Wed	97.5	#N/A	483	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	101.2	0.8	245	0.8%
25-02-26	Wed	100.4	-5.5	33	-5.2%
24-02-26	Tue	105.9	0.05	558	0.0%
23-02-26	Mon	105.85	4.85	110	4.8%
20-02-26	Fri	101	-3.9	2.16k	-3.7%
19-02-26	Thu	104.9	4.9	2	4.9%
18-02-26	Wed	100	-2.4	101	-2.3%
17-02-26	Tue	102.4	0.5	144	0.5%
16-02-26	Mon	101.9	-0.1	149	-0.1%
13-02-26	Fri	102	-0.95	61	-0.9%
12-02-26	Thu	102.95	-2.85	1.63k	-2.7%
11-02-26	Wed	105.8	4.8	4	4.8%
10-02-26	Tue	101	-5	68	-4.7%
09-02-26	Mon	106	0	1	0.0%
06-02-26	Fri	106	-0.9	5	-0.8%
05-02-26	Thu	106.9	5.9	12	5.8%
04-02-26	Wed	101	-0.6	19	-0.6%
03-02-26	Tue	101.6	-4.45	37	-4.2%
02-02-26	Mon	106.05	8.25	49	8.4%
01-02-26	Sun	97.8	0.9	12	0.9%
30-01-26	Fri	96.9	0.9	26	0.9%
29-01-26	Thu	96	0.25	112	0.3%
28-01-26	Wed	95.75	0.5	567	0.5%
27-01-26	Tue	95.25	0.9	263	1.0%
23-01-26	Fri	94.35	-1.2	679	-1.3%
22-01-26	Thu	95.55	-6.45	1.43k	-6.3%
21-01-26	Wed	102	1.65	2.34k	1.6%
20-01-26	Tue	100.35	-2.65	2.54k	-2.6%
19-01-26	Mon	103	0	107	0.0%
16-01-26	Fri	103	-2	152	-1.9%
14-01-26	Wed	105	#N/A	13	1.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	104	2.1	33	2.1%
08-01-26	Thu	101.9	1.15	497	1.1%
07-01-26	Wed	100.75	3.35	759	3.4%
06-01-26	Tue	97.4	-5.5	439	-5.3%
05-01-26	Mon	102.9	-1.05	50	-1.0%
02-01-26	Fri	103.95	6.05	864	6.2%
01-01-26	Thu	97.9	-2.1	81	-2.1%
31-12-25	Wed	100	1.45	18	1.5%
30-12-25	Tue	98.55	#N/A	196	-2.9%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	101.5	5	397	5.2%
24-12-25	Wed	96.5	-2.3	1.32k	-2.3%
23-12-25	Tue	98.8	2.1	115	2.2%
22-12-25	Mon	96.7	-1.6	14	-1.6%
19-12-25	Fri	98.3	-1.65	46	-1.7%
18-12-25	Thu	99.95	0.25	42	0.3%
17-12-25	Wed	99.7	-2.3	22.1k	-2.3%
16-12-25	Tue	102	4.5	657	4.6%
15-12-25	Mon	97.5	-10.4	444	-9.6%
12-12-25	Fri	107.9	3.9	100	3.8%
11-12-25	Thu	104	4.5	222	4.5%
10-12-25	Wed	99.5	-2	1.37k	-2.0%
09-12-25	Tue	101.5	-2.85	25.17k	-2.7%
08-12-25	Mon	104.35	4.75	1.01k	4.8%
05-12-25	Fri	99.6	-0.6	64	-0.6%
04-12-25	Thu	100.2	-3.8	23.71k	-3.7%
03-12-25	Wed	104	0	38	0.0%
02-12-25	Tue	104	1.2	105	1.2%
01-12-25	Mon	102.8	3.65	92	3.7%
28-11-25	Fri	99.15	-0.35	82	-0.4%
27-11-25	Thu	99.5	-0.55	20.02k	-0.5%
26-11-25	Wed	100.05	0.55	246	0.6%
25-11-25	Tue	99.5	-1.5	20.14k	-1.5%
24-11-25	Mon	101	-0.5	5.95k	-0.5%
21-11-25	Fri	101.5	1.5	15k	1.5%
20-11-25	Thu	100	-0.45	878	-0.4%
19-11-25	Wed	100.45	-6.05	11.46k	-5.7%
18-11-25	Tue	106.5	2	7.6k	1.9%
17-11-25	Mon	104.5	1.2	14.53k	1.2%
14-11-25	Fri	103.3	-3.7	11.01k	-3.5%
13-11-25	Thu	107	2.85	22.15k	2.7%
12-11-25	Wed	104.15	0.4	59	0.4%
11-11-25	Tue	103.75	0.95	5.68k	0.9%
10-11-25	Mon	102.8	-5.15	282	-4.8%
07-11-25	Fri	107.95	0.6	476	0.6%
06-11-25	Thu	107.35	4.35	825	4.2%
04-11-25	Tue	103	-3	28	-2.8%
03-11-25	Mon	106	4.08	808	4.0%
31-10-25	Fri	101.92	-5.07	613	-4.7%
30-10-25	Thu	106.99	-0.95	107	-0.9%
29-10-25	Wed	107.94	3.87	1.12k	3.7%
28-10-25	Tue	104.07	0.28	1.16k	0.3%
27-10-25	Mon	103.56	0.51	54	0.5%
24-10-25	Fri	103.28	-0.72	21	-0.7%
23-10-25	Thu	104	2.9	549	2.9%
21-10-25	Tue	101.1	-0.9	42	-0.9%
20-10-25	Mon	102	-1.38	327	-1.3%
17-10-25	Fri	103.38	0	732	0.0%
16-10-25	Thu	103.38	#N/A	1.31k	3.8%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	99.6	#N/A	95	-4.0%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	103.75	2.49	40	2.5%
09-10-25	Thu	101.26	2.26	163	2.3%
08-10-25	Wed	99	-1.64	153	-1.6%
07-10-25	Tue	100.64	1.02	405	1.0%
06-10-25	Mon	99.62	0.12	2	0.1%
03-10-25	Fri	99.5	-4.4	17	-4.2%
01-10-25	Wed	103.9	#N/A	125	3.3%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	100.6	-0.65	300	-0.6%
26-09-25	Fri	101.25	-3.25	369	-3.1%
25-09-25	Thu	104.5	0.75	214	0.7%
24-09-25	Wed	103.75	0.2	127	0.2%
23-09-25	Tue	103.55	2.4	1.07k	2.4%
22-09-25	Mon	101.15	-3.85	1.81k	-3.7%
19-09-25	Fri	105	3.95	1.08k	3.9%
18-09-25	Thu	101.05	-2.75	1.24k	-2.6%
17-09-25	Wed	103.8	1.5	135	1.5%
16-09-25	Tue	102.3	2.15	641	2.1%
15-09-25	Mon	100.15	-5.25	3.71k	-5.0%
12-09-25	Fri	105.4	3.55	377	3.5%
11-09-25	Thu	101.85	-0.85	72	-0.8%
10-09-25	Wed	102.7	0.7	1.57k	0.7%
09-09-25	Tue	102	0.15	978	0.1%
08-09-25	Mon	101.85	0.75	5.05k	0.7%
05-09-25	Fri	101.1	-1.1	3.96k	-1.1%
04-09-25	Thu	102.2	-2.75	4.77k	-2.6%
03-09-25	Wed	104.95	0.95	2.97k	0.9%