Texel Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Texel Industries Ltd		MCap (aprox) 101.6 Crores	Symbol : 526638	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-9.8%	12.5%	-5.8%	-6.5%	-39.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	72.09	-1.51	6.58k	-2.1%
27-07-26	Mon	73.6	3.33	25.46k	4.7%	Data Update : 7 PM
24-07-26	Fri	70.27	-2.63	16.06k	-3.6%	28-07-26 : 72.09
23-07-26	Thu	72.9	2.61	6.53k	3.7%
22-07-26	Wed	70.29	-1.74	11.69k	-2.4%	Compared to  :  17-07-26 73.68
21-07-26	Tue	72.03	-2.03	3.57k	-2.7%
20-07-26	Mon	74.06	0.38	4.5k	0.5%	7 Days %
17-07-26	Fri	73.68	-0.18	611	-0.2%	-2.2%
16-07-26	Thu	73.86	1.39	13.45k	1.9%
15-07-26	Wed	72.47	0.27	12.75k	0.4%	Compared to  :  29-06-26 79.95
14-07-26	Tue	72.2	-0.32	3.98k	-0.4%
13-07-26	Mon	72.52	0.33	7.07k	0.5%	1 Month %
10-07-26	Fri	72.19	-1.3	7.61k	-1.8%	-9.8%
09-07-26	Thu	73.49	0.94	44.15k	1.3%	.
08-07-26	Wed	72.55	-6.02	20.67k	-7.7%	Compared to  :  29-05-26 64.07
07-07-26	Tue	78.57	-0.64	70.19k	-0.8%
06-07-26	Mon	79.21	-1.85	14.85k	-2.3%	2 Months %
03-07-26	Fri	81.06	0.87	32.86k	1.1%	12.5%
02-07-26	Thu	80.19	-0.47	207.84k	-0.6%
01-07-26	Wed	80.66	-1.73	128.08k	-2.1%	Compared to  :  28-04-26 76.53
30-06-26	Tue	82.39	2.44	242.76k	3.1%
29-06-26	Mon	79.95	8.99	86.76k	12.7%	3 Months %
25-06-26	Thu	70.96	8.25	118.27k	13.2%	-5.8%
24-06-26	Wed	62.71	0.71	8.58k	1.1%
23-06-26	Tue	62	0.84	27.13k	1.4%	Compared to  :  28-01-26 77.14
22-06-26	Mon	61.16	-1.32	7.97k	-2.1%
19-06-26	Fri	62.48	1.13	5.2k	1.8%	6 Months %
18-06-26	Thu	61.35	-1.77	17.8k	-2.8%	-6.5%
17-06-26	Wed	63.12	2.51	22.66k	4.1%
16-06-26	Tue	60.61	3.05	23.72k	5.3%	Compared to  :  28-07-25 119.65
15-06-26	Mon	57.56	-4.33	62.71k	-7.0%
12-06-26	Fri	61.89	2.47	15.22k	4.2%	1 year %
11-06-26	Thu	59.42	0.16	5.12k	0.3%	-39.7%
10-06-26	Wed	59.26	-3.13	27.88k	-5.0%
09-06-26	Tue	62.39	-1.8	16.31k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	64.19	-2.14	32.88k	-3.2%
05-06-26	Fri	66.33	7.48	26.11k	12.7%
04-06-26	Thu	58.85	-2.98	15.48k	-4.8%
03-06-26	Wed	61.83	0.75	13.79k	1.2%
02-06-26	Tue	61.08	-1.19	34.24k	-1.9%
01-06-26	Mon	62.27	-1.8	69.21k	-2.8%
29-05-26	Fri	64.07	-4.86	39.02k	-7.1%
27-05-26	Wed	68.93	-0.09	8.42k	-0.1%
26-05-26	Tue	69.02	-1.32	5.36k	-1.9%
25-05-26	Mon	70.34	-0.21	7.07k	-0.3%
22-05-26	Fri	70.55	-1.31	8.11k	-1.8%
21-05-26	Thu	71.86	1.66	5.86k	2.4%
20-05-26	Wed	70.2	-0.49	2.92k	-0.7%
19-05-26	Tue	70.69	2.44	3.41k	3.6%
18-05-26	Mon	68.25	-1.84	20.93k	-2.6%
15-05-26	Fri	70.09	-0.91	10.73k	-1.3%
14-05-26	Thu	71	-0.88	8.72k	-1.2%
13-05-26	Wed	71.88	2.79	20.16k	4.0%
12-05-26	Tue	69.09	-3.31	24.8k	-4.6%
11-05-26	Mon	72.4	-0.51	4.66k	-0.7%
08-05-26	Fri	72.91	0.48	88.57k	0.7%
07-05-26	Thu	72.43	3.17	18.47k	4.6%
06-05-26	Wed	69.26	-3.44	82.91k	-4.7%
05-05-26	Tue	72.7	-0.32	6.63k	-0.4%
04-05-26	Mon	73.02	-0.67	15.17k	-0.9%
30-04-26	Thu	73.69	-3.25	8.14k	-4.2%
29-04-26	Wed	76.94	0.41	6.3k	0.5%
28-04-26	Tue	76.53	-1.37	18.23k	-1.8%
27-04-26	Mon	77.9	0.14	3.16k	0.2%
24-04-26	Fri	77.76	-0.21	19.25k	-0.3%
23-04-26	Thu	77.97	-1.95	11.13k	-2.4%
22-04-26	Wed	79.92	-0.03	15.94k	0.0%
21-04-26	Tue	79.95	2.93	18.34k	3.8%
20-04-26	Mon	77.02	-4.34	24.68k	-5.3%
17-04-26	Fri	81.36	-0.09	21.14k	-0.1%
16-04-26	Thu	81.45	1.34	18.17k	1.7%
15-04-26	Wed	80.11	0.6	19.01k	0.8%
13-04-26	Mon	79.51	2.87	26.27k	3.7%
10-04-26	Fri	76.64	1.46	15.46k	1.9%
09-04-26	Thu	75.18	0.31	46.58k	0.4%
08-04-26	Wed	74.87	-0.18	20.21k	-0.2%
07-04-26	Tue	75.05	1.09	14.86k	1.5%
06-04-26	Mon	73.96	0.23	13.75k	0.3%
02-04-26	Thu	73.73	7.94	46.79k	12.1%
01-04-26	Wed	65.79	-0.6	21.27k	-0.9%
30-03-26	Mon	66.39	-3.74	66.83k	-5.3%
27-03-26	Fri	70.13	-6.13	35.97k	-8.0%
25-03-26	Wed	76.26	1.18	6.25k	1.6%
24-03-26	Tue	75.08	1.32	16.36k	1.8%
23-03-26	Mon	73.76	-1.28	13.52k	-1.7%
20-03-26	Fri	75.04	2.68	16.08k	3.7%
19-03-26	Thu	72.36	-1.24	12.31k	-1.7%
18-03-26	Wed	73.6	-9.38	12.46k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	82.98	-0.06	11.67k	-0.1%
26-02-26	Thu	83.04	-0.2	1.4k	-0.2%
25-02-26	Wed	83.24	0.33	4.61k	0.4%
24-02-26	Tue	82.91	-0.35	13.84k	-0.4%
23-02-26	Mon	83.26	0.73	12.65k	0.9%
20-02-26	Fri	82.53	-2.66	10.15k	-3.1%
19-02-26	Thu	85.19	2.21	11.94k	2.7%
18-02-26	Wed	82.98	-3.86	34.47k	-4.4%
17-02-26	Tue	86.84	-3.13	14.45k	-3.5%
16-02-26	Mon	89.97	-1.82	28.61k	-2.0%
13-02-26	Fri	91.79	9.76	97.77k	11.9%
12-02-26	Thu	82.03	-0.94	54.5k	-1.1%
11-02-26	Wed	82.97	-0.91	22.6k	-1.1%
10-02-26	Tue	83.88	-1.8	14.41k	-2.1%
09-02-26	Mon	85.68	4.1	58.64k	5.0%
06-02-26	Fri	81.58	1.35	5.59k	1.7%
05-02-26	Thu	80.23	5.31	36.83k	7.1%
04-02-26	Wed	74.92	0.09	3.38k	0.1%
03-02-26	Tue	74.83	-0.88	13.87k	-1.2%
02-02-26	Mon	75.71	0.43	5.83k	0.6%
01-02-26	Sun	75.28	-2.13	18.29k	-2.8%
30-01-26	Fri	77.41	-0.29	36.06k	-0.4%
29-01-26	Thu	77.7	0.56	7.59k	0.7%
28-01-26	Wed	77.14	-1.44	13.36k	-1.8%
27-01-26	Tue	78.58	-1.07	6.28k	-1.3%
23-01-26	Fri	79.65	1.47	16.01k	1.9%
22-01-26	Thu	78.18	-1.06	32.9k	-1.3%
21-01-26	Wed	79.24	-0.35	4.23k	-0.4%
20-01-26	Tue	79.59	0.21	7.07k	0.3%
19-01-26	Mon	79.38	0.01	3.94k	0.0%
16-01-26	Fri	79.37	-0.84	5.09k	-1.0%
14-01-26	Wed	80.21	-0.23	15.37k	-0.3%
13-01-26	Tue	80.44	2.08	19.6k	2.7%
12-01-26	Mon	78.36	-4.23	39.12k	-5.1%
09-01-26	Fri	82.59	0.33	6.14k	0.4%
08-01-26	Thu	82.26	-1.74	20.08k	-2.1%
07-01-26	Wed	84	0.24	7.52k	0.3%
06-01-26	Tue	83.76	0.68	3.7k	0.8%
05-01-26	Mon	83.08	0.06	11.09k	0.1%
02-01-26	Fri	83.02	-0.16	14.72k	-0.2%
01-01-26	Thu	83.18	0.71	17.5k	0.9%
31-12-25	Wed	82.47	-4.39	25.11k	-5.1%
30-12-25	Tue	86.86	3.95	120k	4.8%
29-12-25	Mon	82.91	0.41	13.63k	0.5%
26-12-25	Fri	82.5	-1.37	21.84k	-1.6%
24-12-25	Wed	83.87	0.88	4.46k	1.1%
23-12-25	Tue	82.99	2.01	3.18k	2.5%
22-12-25	Mon	80.98	-3.05	5.78k	-3.6%
19-12-25	Fri	84.03	1.03	40.02k	1.2%
18-12-25	Thu	83	2.14	55.49k	2.6%
17-12-25	Wed	80.86	0.65	6.36k	0.8%
16-12-25	Tue	80.21	-1.25	19.4k	-1.5%
15-12-25	Mon	81.46	-1.29	1.81k	-1.6%
12-12-25	Fri	82.75	-0.32	9.76k	-0.4%
11-12-25	Thu	83.07	2.67	1.9k	3.3%
10-12-25	Wed	80.4	-1.03	3.61k	-1.3%
09-12-25	Tue	81.43	-1.06	4.72k	-1.3%
08-12-25	Mon	82.49	-0.36	9.35k	-0.4%
05-12-25	Fri	82.85	-0.34	4.72k	-0.4%
04-12-25	Thu	83.19	0.58	4.65k	0.7%
03-12-25	Wed	82.61	-1.14	17.51k	-1.4%
02-12-25	Tue	83.75	0.71	30.9k	0.9%
01-12-25	Mon	83.04	-1.46	6.86k	-1.7%
28-11-25	Fri	84.5	2.16	10.87k	2.6%
27-11-25	Thu	82.34	-2.65	8.82k	-3.1%
26-11-25	Wed	84.99	-3.17	10.91k	-3.6%
25-11-25	Tue	88.16	-1.06	10.14k	-1.2%
24-11-25	Mon	89.22	0.61	3.13k	0.7%
21-11-25	Fri	88.61	-0.46	7.34k	-0.5%
20-11-25	Thu	89.07	1.26	1.78k	1.4%
19-11-25	Wed	87.81	-1.72	10.05k	-1.9%
18-11-25	Tue	89.53	1.44	4.67k	1.6%
17-11-25	Mon	88.09	-2.21	5.36k	-2.4%
14-11-25	Fri	90.3	4.3	26.28k	5.0%
13-11-25	Thu	86	0.48	1.65k	0.6%
12-11-25	Wed	85.52	-3.84	11.12k	-4.3%
11-11-25	Tue	89.36	-2.54	9.2k	-2.8%
10-11-25	Mon	91.9	1.15	5.28k	1.3%
07-11-25	Fri	90.75	-4.38	12.09k	-4.6%
06-11-25	Thu	95.13	0.09	13k	0.1%
04-11-25	Tue	95.04	0.76	3.56k	0.8%
03-11-25	Mon	94.28	-3.1	13.17k	-3.2%
31-10-25	Fri	97.38	4.26	37.58k	4.6%
30-10-25	Thu	93.12	4.43	17.47k	5.0%
29-10-25	Wed	88.69	4.22	29.9k	5.0%
28-10-25	Tue	84.47	4.02	73.21k	5.0%
27-10-25	Mon	80.45	-2.51	68.8k	-3.0%
24-10-25	Fri	82.96	1.9	22.28k	2.3%
23-10-25	Thu	81.06	-4.21	74.46k	-4.9%
21-10-25	Tue	85.27	-0.04	7.86k	0.0%
20-10-25	Mon	85.31	-2.46	11.37k	-2.8%
17-10-25	Fri	87.77	-4.38	39.02k	-4.8%
16-10-25	Thu	92.15	-0.54	3.48k	-0.6%
15-10-25	Wed	92.69	-4.3	15.26k	-4.4%
14-10-25	Tue	96.99	0.55	11.55k	0.6%
13-10-25	Mon	96.44	-3.76	7.71k	-3.8%
10-10-25	Fri	100.2	4.7	56.67k	4.9%
09-10-25	Thu	95.5	4.54	6.92k	5.0%
08-10-25	Wed	90.96	-2.99	52.76k	-3.2%
07-10-25	Tue	93.95	-4.84	16.93k	-4.9%
06-10-25	Mon	98.79	-1.11	9.72k	-1.1%
03-10-25	Fri	99.9	-4.4	15.61k	-4.2%
01-10-25	Wed	104.3	-1.1	3.35k	-1.0%
30-09-25	Tue	105.4	-3	5.71k	-2.8%
29-09-25	Mon	108.4	3.2	6.03k	3.0%
26-09-25	Fri	105.2	-2.3	12.46k	-2.1%
25-09-25	Thu	107.5	0.2	3.1k	0.2%
24-09-25	Wed	107.3	-2.5	5.33k	-2.3%
23-09-25	Tue	109.8	0.1	4.41k	0.1%
22-09-25	Mon	109.7	0.85	3.28k	0.8%
19-09-25	Fri	108.85	4.55	5.91k	4.4%
18-09-25	Thu	104.3	-3.65	22.66k	-3.4%
17-09-25	Wed	107.95	0.7	3.52k	0.7%
16-09-25	Tue	107.25	1.95	4.96k	1.8%
15-09-25	Mon	110.75	-3.5	3.63k	-3.2%
12-09-25	Fri	108.8	-1.2	9.65k	-1.1%
11-09-25	Thu	110	-1.95	4.83k	-1.7%
10-09-25	Wed	111.95	5.3	6.24k	5.0%
09-09-25	Tue	106.65	-2.5	7.51k	-2.3%
08-09-25	Mon	109.15	-5.6	14.02k	-4.9%
05-09-25	Fri	114.75	-5.75	18.99k	-4.8%
04-09-25	Thu	120.5	5.7	15.32k	5.0%
03-09-25	Wed	114.8	5.45	5.52k	5.0%
02-09-25	Tue	109.35	5.2	15.84k	5.0%
01-09-25	Mon	104.15	1.45	10.94k	1.4%
29-08-25	Fri	102.7	-4.55	14.6k	-4.2%
28-08-25	Thu	107.25	-0.7	9.7k	-0.6%
26-08-25	Tue	107.95	2.95	5.81k	2.8%
25-08-25	Mon	105	-0.9	8.6k	-0.8%
22-08-25	Fri	105.9	-5.2	17.06k	-4.7%
21-08-25	Thu	111.1	-1.05	15.67k	-0.9%
20-08-25	Wed	112.15	-5.9	17.6k	-5.0%
19-08-25	Tue	118.05	-0.7	13.91k	-0.6%
18-08-25	Mon	118.75	2.65	4.79k	2.3%
14-08-25	Thu	116.1	-1.7	8.66k	-1.4%
13-08-25	Wed	117.8	0.25	5.66k	0.2%
12-08-25	Tue	117.55	1.35	9.17k	1.2%
11-08-25	Mon	116.2	-2.7	10.49k	-2.3%
08-08-25	Fri	118.9	-0.6	7.26k	-0.5%
07-08-25	Thu	119.5	-1.05	8.66k	-0.9%
06-08-25	Wed	120.55	-5.95	7.19k	-4.7%
05-08-25	Tue	126.5	-3.05	6.96k	-2.4%
04-08-25	Mon	129.55	3.95	8.65k	3.1%
01-08-25	Fri	125.6	5.95	9.11k	5.0%
31-07-25	Thu	119.65	2.05	5.45k	1.7%
30-07-25	Wed	117.6	-0.95	8.75k	-0.8%
29-07-25	Tue	118.55	-1.1	8k	-0.9%
28-07-25	Mon	119.65	-0.05	15.99k	0.0%
25-07-25	Fri	119.7	-4.25	26.47k	-3.4%
24-07-25	Thu	123.95	-3.35	29.71k	-2.6%
23-07-25	Wed	127.3	-4.05	9.97k	-3.1%