Texel Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Texel Industries Ltd		MCap (aprox) 109 Crores	Symbol : 526638	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	1.2%	-9.5%	-5.3%	-23.4%	-6.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	78.65	-4.13	44.66k	-5.0%
26-02-26	Thu	82.78	-0.2	1.94k	-0.2%	Data Update : 8 PM
25-02-26	Wed	82.98	-0.06	11.67k	-0.1%	27-02-26 : 78.65
24-02-26	Tue	83.04	-0.2	1.4k	-0.2%
23-02-26	Mon	83.24	0.33	4.61k	0.4%	Compared to  :  19-02-26 83.26
20-02-26	Fri	82.91	-0.35	13.84k	-0.4%
19-02-26	Thu	83.26	0.73	12.65k	0.9%	7 Days %
18-02-26	Wed	82.53	-2.66	10.15k	-3.1%	-5.5%
17-02-26	Tue	85.19	2.21	11.94k	2.7%
16-02-26	Mon	82.98	-3.86	34.47k	-4.4%	Compared to  :  27-01-26 77.7
13-02-26	Fri	86.84	-3.13	14.45k	-3.5%
12-02-26	Thu	89.97	-1.82	28.61k	-2.0%	1 Month %
11-02-26	Wed	91.79	9.76	97.77k	11.9%	1.2%
10-02-26	Tue	82.03	-0.94	54.5k	-1.1%	.
09-02-26	Mon	82.97	-0.91	22.6k	-1.1%	Compared to  :  26-12-25 86.86
06-02-26	Fri	83.88	-1.8	14.41k	-2.1%
05-02-26	Thu	85.68	4.1	58.64k	5.0%	2 Months %
04-02-26	Wed	81.58	1.35	5.59k	1.7%	-9.5%
03-02-26	Tue	80.23	5.31	36.83k	7.1%
02-02-26	Mon	74.92	0.09	3.38k	0.1%	Compared to  :  27-11-25 83.04
01-02-26	Sun	74.83	-0.88	13.87k	-1.2%
30-01-26	Fri	75.71	0.43	5.83k	0.6%	3 Months %
29-01-26	Thu	75.28	-2.13	18.29k	-2.8%	-5.3%
28-01-26	Wed	77.41	-0.29	36.06k	-0.4%
27-01-26	Tue	77.7	0.56	7.59k	0.7%	Compared to  :  26-08-25 102.7
23-01-26	Fri	77.14	-1.44	13.36k	-1.8%
22-01-26	Thu	78.58	-1.07	6.28k	-1.3%	6 Months %
21-01-26	Wed	79.65	1.47	16.01k	1.9%	-23.4%
20-01-26	Tue	78.18	-1.06	32.9k	-1.3%
19-01-26	Mon	79.24	-0.35	4.23k	-0.4%	Compared to  :  27-02-25 84.29
16-01-26	Fri	79.59	0.21	7.07k	0.3%
14-01-26	Wed	79.38	0.01	3.94k	0.0%	1 year %
13-01-26	Tue	79.37	-0.84	5.09k	-1.0%	-6.7%
12-01-26	Mon	80.21	-0.23	15.37k	-0.3%
09-01-26	Fri	80.44	2.08	19.6k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	78.36	-4.23	39.12k	-5.1%
07-01-26	Wed	82.59	0.33	6.14k	0.4%
06-01-26	Tue	82.26	-1.74	20.08k	-2.1%
05-01-26	Mon	84	0.24	7.52k	0.3%
02-01-26	Fri	83.76	0.68	3.7k	0.8%
01-01-26	Thu	83.08	0.06	11.09k	0.1%
31-12-25	Wed	83.02	-0.16	14.72k	-0.2%
30-12-25	Tue	83.18	0.71	17.5k	0.9%
29-12-25	Mon	82.47	-4.39	25.11k	-5.1%
26-12-25	Fri	86.86	3.95	120k	4.8%
24-12-25	Wed	82.91	0.41	13.63k	0.5%
23-12-25	Tue	82.5	-1.37	21.84k	-1.6%
22-12-25	Mon	83.87	0.88	4.46k	1.1%
19-12-25	Fri	82.99	2.01	3.18k	2.5%
18-12-25	Thu	80.98	-3.05	5.78k	-3.6%
17-12-25	Wed	84.03	1.03	40.02k	1.2%
16-12-25	Tue	83	2.14	55.49k	2.6%
15-12-25	Mon	80.86	0.65	6.36k	0.8%
12-12-25	Fri	80.21	-1.25	19.4k	-1.5%
11-12-25	Thu	81.46	-1.29	1.81k	-1.6%
10-12-25	Wed	82.75	-0.32	9.76k	-0.4%
09-12-25	Tue	83.07	2.67	1.9k	3.3%
08-12-25	Mon	80.4	-1.03	3.61k	-1.3%
05-12-25	Fri	81.43	-1.06	4.72k	-1.3%
04-12-25	Thu	82.49	-0.36	9.35k	-0.4%
03-12-25	Wed	82.85	-0.34	4.72k	-0.4%
02-12-25	Tue	83.19	0.58	4.65k	0.7%
01-12-25	Mon	82.61	-1.14	17.51k	-1.4%
28-11-25	Fri	83.75	0.71	30.9k	0.9%
27-11-25	Thu	83.04	-1.46	6.86k	-1.7%
26-11-25	Wed	84.5	2.16	10.87k	2.6%
25-11-25	Tue	82.34	-2.65	8.82k	-3.1%
24-11-25	Mon	84.99	-3.17	10.91k	-3.6%
21-11-25	Fri	88.16	-1.06	10.14k	-1.2%
20-11-25	Thu	89.22	0.61	3.13k	0.7%
19-11-25	Wed	88.61	-0.46	7.34k	-0.5%
18-11-25	Tue	89.07	1.26	1.78k	1.4%
17-11-25	Mon	87.81	-1.72	10.05k	-1.9%
14-11-25	Fri	89.53	1.44	4.67k	1.6%
13-11-25	Thu	88.09	-2.21	5.36k	-2.4%
12-11-25	Wed	90.3	4.3	26.28k	5.0%
11-11-25	Tue	86	0.48	1.65k	0.6%
10-11-25	Mon	85.52	-3.84	11.12k	-4.3%
07-11-25	Fri	89.36	-2.54	9.2k	-2.8%
06-11-25	Thu	91.9	1.15	5.28k	1.3%
04-11-25	Tue	95.13	0.09	13k	0.1%
03-11-25	Mon	90.75	-4.38	12.09k	-4.6%
31-10-25	Fri	95.04	0.76	3.56k	0.8%
30-10-25	Thu	94.28	-3.1	13.17k	-3.2%
29-10-25	Wed	97.38	4.26	37.58k	4.6%
28-10-25	Tue	93.12	4.43	17.47k	5.0%
27-10-25	Mon	88.69	4.22	29.9k	5.0%
24-10-25	Fri	84.47	4.02	73.21k	5.0%
23-10-25	Thu	80.45	-2.51	68.8k	-3.0%
21-10-25	Tue	82.96	1.9	22.28k	2.3%
20-10-25	Mon	81.06	-4.21	74.46k	-4.9%
17-10-25	Fri	85.31	-2.46	11.37k	-2.8%
16-10-25	Thu	85.27	-0.04	7.86k	0.0%
15-10-25	Wed	87.77	-4.38	39.02k	-4.8%
14-10-25	Tue	92.15	-0.54	3.48k	-0.6%
13-10-25	Mon	92.69	-4.3	15.26k	-4.4%
10-10-25	Fri	96.99	0.55	11.55k	0.6%
09-10-25	Thu	96.44	-3.76	7.71k	-3.8%
08-10-25	Wed	100.2	4.7	56.67k	4.9%
07-10-25	Tue	95.5	4.54	6.92k	5.0%
06-10-25	Mon	90.96	-2.99	52.76k	-3.2%
03-10-25	Fri	93.95	-4.84	16.93k	-4.9%
01-10-25	Wed	98.79	-1.11	9.72k	-1.1%
30-09-25	Tue	99.9	-4.4	15.61k	-4.2%
29-09-25	Mon	104.3	-1.1	3.35k	-1.0%
26-09-25	Fri	105.4	-3	5.71k	-2.8%
25-09-25	Thu	108.4	3.2	6.03k	3.0%
24-09-25	Wed	105.2	-2.3	12.46k	-2.1%
23-09-25	Tue	107.5	0.2	3.1k	0.2%
22-09-25	Mon	109.8	0.1	4.41k	0.1%
19-09-25	Fri	107.3	-2.5	5.33k	-2.3%
18-09-25	Thu	109.7	0.85	3.28k	0.8%
17-09-25	Wed	108.85	4.55	5.91k	4.4%
16-09-25	Tue	104.3	-3.65	22.66k	-3.4%
15-09-25	Mon	107.95	0.7	3.52k	0.7%
12-09-25	Fri	107.25	-3.5	3.63k	-3.2%
11-09-25	Thu	110.75	1.95	4.96k	1.8%
10-09-25	Wed	108.8	-1.2	9.65k	-1.1%
09-09-25	Tue	110	-1.95	4.83k	-1.7%
08-09-25	Mon	111.95	5.3	6.24k	5.0%
05-09-25	Fri	106.65	-2.5	7.51k	-2.3%
04-09-25	Thu	114.75	-5.75	18.99k	-4.8%
03-09-25	Wed	109.15	-5.6	14.02k	-4.9%
02-09-25	Tue	120.5	5.7	15.32k	5.0%
01-09-25	Mon	114.8	5.45	5.52k	5.0%
29-08-25	Fri	109.35	5.2	15.84k	5.0%
28-08-25	Thu	104.15	1.45	10.94k	1.4%
26-08-25	Tue	102.7	-4.55	14.6k	-4.2%
25-08-25	Mon	107.25	-0.7	9.7k	-0.6%
22-08-25	Fri	107.95	2.95	5.81k	2.8%
21-08-25	Thu	105	-0.9	8.6k	-0.8%
20-08-25	Wed	105.9	-5.2	17.06k	-4.7%
19-08-25	Tue	111.1	-1.05	15.67k	-0.9%
18-08-25	Mon	112.15	-5.9	17.6k	-5.0%
14-08-25	Thu	118.05	-0.7	13.91k	-0.6%
13-08-25	Wed	118.75	2.65	4.79k	2.3%
12-08-25	Tue	116.1	-1.7	8.66k	-1.4%
11-08-25	Mon	117.8	0.25	5.66k	0.2%
08-08-25	Fri	117.55	1.35	9.17k	1.2%
07-08-25	Thu	116.2	-2.7	10.49k	-2.3%
06-08-25	Wed	118.9	-0.6	7.26k	-0.5%
05-08-25	Tue	119.5	-1.05	8.66k	-0.9%
04-08-25	Mon	120.55	-5.95	7.19k	-4.7%
01-08-25	Fri	126.5	-3.05	6.96k	-2.4%
31-07-25	Thu	125.6	5.95	9.11k	5.0%
30-07-25	Wed	129.55	3.95	8.65k	3.1%
29-07-25	Tue	119.65	2.05	5.45k	1.7%
28-07-25	Mon	117.6	-0.95	8.75k	-0.8%
25-07-25	Fri	118.55	-1.1	8k	-0.9%
24-07-25	Thu	119.65	-0.05	15.99k	0.0%
23-07-25	Wed	119.7	-4.25	26.47k	-3.4%
22-07-25	Tue	123.95	-3.35	29.71k	-2.6%
21-07-25	Mon	127.3	-4.05	9.97k	-3.1%
18-07-25	Fri	131.35	0.95	9.94k	0.7%
17-07-25	Thu	130.4	-0.95	10.1k	-0.7%
16-07-25	Wed	131.35	-4.55	9.7k	-3.3%
15-07-25	Tue	135.9	-2.25	10.13k	-1.6%
14-07-25	Mon	138.15	-3.05	54.6k	-2.2%
11-07-25	Fri	141.2	-0.05	10.99k	0.0%
10-07-25	Thu	141.25	2.75	18.33k	2.0%
09-07-25	Wed	138.5	2.7	8.41k	2.0%
08-07-25	Tue	135.8	2.65	22.06k	2.0%
07-07-25	Mon	133.15	2.6	14.43k	2.0%
04-07-25	Fri	130.55	2.55	5.24k	2.0%
03-07-25	Thu	128	2.5	10.7k	2.0%
02-07-25	Wed	125.5	-0.95	8.43k	-0.8%
01-07-25	Tue	126.45	-2.55	19.28k	-2.0%
30-06-25	Mon	129	-1	2.08k	-0.8%
27-06-25	Fri	130	0	6.15k	0.0%
26-06-25	Thu	130	-1.05	27.46k	-0.8%
25-06-25	Wed	131.05	2.55	6.84k	2.0%
24-06-25	Tue	128.5	2.5	19.94k	2.0%
23-06-25	Mon	126	-2.55	7.75k	-2.0%
20-06-25	Fri	128.55	2.5	7.22k	2.0%
19-06-25	Thu	126.05	-2.55	5.2k	-2.0%
18-06-25	Wed	128.6	-0.35	4.83k	-0.3%
17-06-25	Tue	128.95	-2.6	14.79k	-2.0%
16-06-25	Mon	131.55	2.55	25.76k	2.0%
13-06-25	Fri	129	-2.2	1.1k	-1.7%
12-06-25	Thu	131.2	-2.65	6.29k	-2.0%
11-06-25	Wed	133.85	-2.7	1.54k	-2.0%
10-06-25	Tue	136.55	-2.75	1.83k	-2.0%
09-06-25	Mon	139.3	-2.8	1.32k	-2.0%
06-06-25	Fri	144.95	-2.95	5.77k	-2.0%
05-06-25	Thu	142.1	-2.85	4.22k	-2.0%
04-06-25	Wed	147.9	7	51.28k	5.0%
03-06-25	Tue	140.9	6.35	73.09k	4.7%
02-06-25	Mon	134.55	6.4	45.32k	5.0%
30-05-25	Fri	128.15	6.1	11.47k	5.0%
29-05-25	Thu	122.05	-0.85	17.22k	-0.7%
28-05-25	Wed	122.9	2.9	17.1k	2.4%
27-05-25	Tue	120.45	-3.3	11.46k	-2.7%
26-05-25	Mon	120	-0.45	13.83k	-0.4%
23-05-25	Fri	123.75	-5	28.57k	-3.9%
22-05-25	Thu	128.75	-0.7	7.12k	-0.5%
21-05-25	Wed	129.45	6.15	24.19k	5.0%
20-05-25	Tue	123.3	-4.2	13.27k	-3.3%
19-05-25	Mon	127.5	2.55	13.41k	2.0%
16-05-25	Fri	124.95	2.1	8.72k	1.7%
15-05-25	Thu	122.85	-4.35	10.75k	-3.4%
14-05-25	Wed	125.95	-0.6	36.94k	-0.5%
13-05-25	Tue	127.2	1.25	43.25k	1.0%
12-05-25	Mon	126.55	1.9	27.3k	1.5%
09-05-25	Fri	124.65	1.45	40.27k	1.2%
08-05-25	Thu	126.25	-1.6	37.71k	-1.3%
07-05-25	Wed	124.8	-6.5	45.46k	-5.0%
06-05-25	Tue	131.3	6.25	55.6k	5.0%
05-05-25	Mon	125.05	5.95	12.3k	5.0%
02-05-25	Fri	119.1	5.65	23.34k	5.0%
30-04-25	Wed	113.45	-5.95	55.03k	-5.0%
29-04-25	Tue	119.4	-6.1	42.46k	-4.9%
28-04-25	Mon	125.5	-6.6	23.74k	-5.0%
25-04-25	Fri	132.1	-6.95	32.65k	-5.0%
24-04-25	Thu	139.05	6.3	73.34k	4.7%
23-04-25	Wed	139.7	-7.35	59.52k	-5.0%
22-04-25	Tue	132.75	-6.95	24.59k	-5.0%
21-04-25	Mon	147.05	6.1	124.68k	4.3%
17-04-25	Thu	140.95	6.7	25.35k	5.0%
16-04-25	Wed	134.25	6.35	13.21k	5.0%
15-04-25	Tue	127.9	6.05	19.92k	5.0%
11-04-25	Fri	121.85	5.8	25.88k	5.0%
09-04-25	Wed	116.05	5.5	29.6k	5.0%
08-04-25	Tue	110.55	5.25	29.94k	5.0%
07-04-25	Mon	105.3	-4.7	67.12k	-4.3%
04-04-25	Fri	110	-5.45	45.38k	-4.7%
03-04-25	Thu	115.45	-2.65	58.23k	-2.2%
02-04-25	Wed	118.1	-0.9	117.31k	-0.8%
01-04-25	Tue	119	5.62	114.81k	5.0%
28-03-25	Fri	113.38	5.39	87.35k	5.0%
27-03-25	Thu	107.99	5.14	4.85k	5.0%
26-03-25	Wed	102.85	4.89	35.96k	5.0%
25-03-25	Tue	97.96	4.66	104.83k	5.0%
24-03-25	Mon	93.3	4.44	45.28k	5.0%
21-03-25	Fri	88.86	1.14	28.91k	1.3%
20-03-25	Thu	87.72	1.2	62.54k	1.4%
19-03-25	Wed	86.52	4.12	4.95k	5.0%
18-03-25	Tue	82.4	3.92	34.96k	5.0%
17-03-25	Mon	78.48	-4.13	18.23k	-5.0%
13-03-25	Thu	85.63	-1.54	11.95k	-1.8%
12-03-25	Wed	82.61	-3.02	5.89k	-3.5%
11-03-25	Tue	87.17	-3.03	12.48k	-3.4%
10-03-25	Mon	90.2	-4.74	10.34k	-5.0%
07-03-25	Fri	94.94	1.44	15.79k	1.5%
06-03-25	Thu	93.5	2.48	57.71k	2.7%
05-03-25	Wed	91.02	4.12	38.8k	4.7%
04-03-25	Tue	86.9	-3.57	33.22k	-3.9%
03-03-25	Mon	90.47	1.97	25.12k	2.2%
28-02-25	Fri	88.5	4.21	22.9k	5.0%
27-02-25	Thu	84.29	-0.42	58.4k	-0.5%
25-02-25	Tue	84.71	0.03	16.5k	0.0%