Texmaco Infrastructure & Holdings		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Texmaco Infrastructure & Holdings		MCap (aprox) 1478.8 Crores	Symbol : TEXINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	2.9%	0.9%	17.6%		22.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	115.52	1.31	140.1k	1.1%
10-09-26	Thu	114.21	-1.02	277.13k	-0.9%	Data Update : 7 PM
09-09-26	Wed	115.23	-4.8	380.62k	-4.0%	11-09-26 : 115.52
08-09-26	Tue	120.03	0.77	1.15m	0.6%
07-09-26	Mon	119.26	4.24	411.11k	3.7%	Compared to  :  02-09-26 113.96
04-09-26	Fri	115.02	-1.68	122.67k	-1.4%
03-09-26	Thu	116.7	2.74	629.54k	2.4%	7 Days %
02-09-26	Wed	113.96	0.63	169.2k	0.6%	1.4%
01-09-26	Tue	113.33	2.1	159.26k	1.9%
31-08-26	Mon	111.23	-0.18	72.24k	-0.2%	Compared to  :  11-08-26 112.23
28-08-26	Fri	111.41	0.86	67.12k	0.8%
27-08-26	Thu	110.55	0.42	29.04k	0.4%	1 Month %
26-08-26	Wed	110.13	-0.11	118.96k	-0.1%	2.9%
25-08-26	Tue	110.24	-1.03	71.99k	-0.9%	.
24-08-26	Mon	111.27	3.24	131.74k	3.0%	Compared to  :  10-07-26 114.5
21-08-26	Fri	108.03	-0.58	78.94k	-0.5%
20-08-26	Thu	108.61	1.15	50.55k	1.1%	2 Months %
19-08-26	Wed	107.46	0.41	142.72k	0.4%	0.9%
18-08-26	Tue	107.05	-0.8	120.18k	-0.7%
17-08-26	Mon	107.85	0.04	98.35k	0.0%	Compared to  :  11-06-26 98.19
14-08-26	Fri	107.81	-3.27	105.51k	-2.9%
13-08-26	Thu	111.08	-0.01	73.8k	0.0%	3 Months %
12-08-26	Wed	111.09	-1.14	34.26k	-1.0%	17.6%
11-08-26	Tue	112.23	0.45	171.1k	0.4%
10-08-26	Mon	111.78	-1.83	130.36k	-1.6%	Compared to  :  11-03-26
07-08-26	Fri	113.61	0.13	38.17k	0.1%
06-08-26	Thu	113.48	0.54	168.13k	0.5%	6 Months %
05-08-26	Wed	112.94	-1.01	310.67k	-0.9%
04-08-26	Tue	113.95	0.02	558.08k	0.0%
03-08-26	Mon	113.93	-0.06	94.53k	-0.1%	Compared to  :  11-09-25 94.3
31-07-26	Fri	113.99	-0.75	97.78k	-0.7%
30-07-26	Thu	114.74	-0.15	41.91k	-0.1%	1 year %
29-07-26	Wed	114.89	0.48	94.23k	0.4%	22.5%
28-07-26	Tue	114.41	1.21	100.58k	1.1%
27-07-26	Mon	113.2	0.78	119.74k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	112.42	-1.09	61.16k	-1.0%
23-07-26	Thu	113.51	0.16	62.87k	0.1%
22-07-26	Wed	113.35	-0.66	94.11k	-0.6%
21-07-26	Tue	114.01	0	81.34k	0.0%
20-07-26	Mon	114.01	0.45	85.02k	0.4%
17-07-26	Fri	113.56	-0.42	103.26k	-0.4%
16-07-26	Thu	113.98	-0.04	64.66k	0.0%
15-07-26	Wed	114.02	-0.09	74.56k	-0.1%
14-07-26	Tue	114.11	0.11	81.63k	0.1%
13-07-26	Mon	114	-0.5	70.9k	-0.4%
10-07-26	Fri	114.5	0.35	80.39k	0.3%
09-07-26	Thu	114.15	0.95	120.29k	0.8%
08-07-26	Wed	113.2	-1.98	113.96k	-1.7%
07-07-26	Tue	115.18	-0.87	224.54k	-0.7%
06-07-26	Mon	116.05	3.45	256.66k	3.1%
03-07-26	Fri	112.6	0.92	110.98k	0.8%
02-07-26	Thu	111.68	1.35	139.16k	1.2%
01-07-26	Wed	110.33	1.51	370.87k	1.4%
30-06-26	Tue	108.82	0.22	170.08k	0.2%
29-06-26	Mon	108.6	-1.63	127.72k	-1.5%
25-06-26	Thu	110.23	1.75	141.42k	1.6%
24-06-26	Wed	108.48	-1.25	187.91k	-1.1%
23-06-26	Tue	109.73	0.28	286.85k	0.3%
22-06-26	Mon	109.45	7.06	1.57m	6.9%
19-06-26	Fri	102.39	0.16	90.15k	0.2%
18-06-26	Thu	102.23	0.89	82.58k	0.9%
17-06-26	Wed	101.34	-0.91	61.85k	-0.9%
16-06-26	Tue	102.25	1.09	134.92k	1.1%
15-06-26	Mon	101.16	2.31	104.98k	2.3%
12-06-26	Fri	98.85	0.66	61.78k	0.7%
11-06-26	Thu	98.19	-0.76	57.11k	-0.8%
10-06-26	Wed	98.95	-0.42	56.81k	-0.4%
09-06-26	Tue	99.37	-0.33	75.89k	-0.3%
08-06-26	Mon	99.7	0.24	195.37k	0.2%
05-06-26	Fri	99.46	-1.09	128.45k	-1.1%
04-06-26	Thu	100.55	1.76	243.49k	1.8%
03-06-26	Wed	98.79	2.77	109.23k	2.9%
02-06-26	Tue	96.02	-1.01	119.92k	-1.0%
01-06-26	Mon	97.03	0.62	73k	0.6%
29-05-26	Fri	96.41	0	62.25k	0.0%
27-05-26	Wed	96.41	-0.92	59.82k	-0.9%
26-05-26	Tue	97.33	-1.82	77.91k	-1.8%
25-05-26	Mon	99.15	1.09	65.66k	1.1%
22-05-26	Fri	98.06	1.38	38.59k	1.4%
21-05-26	Thu	96.68	-1.03	22.07k	-1.1%
20-05-26	Wed	97.71	0.43	35.68k	0.4%
19-05-26	Tue	97.28	1.49	42.56k	1.6%
18-05-26	Mon	95.79	-2.37	53.69k	-2.4%
15-05-26	Fri	98.16	-0.17	85.34k	-0.2%
14-05-26	Thu	98.33	-3.03	146.58k	-3.0%
13-05-26	Wed	101.36	1.7	266.92k	1.7%
12-05-26	Tue	99.66	-4.14	59.66k	-4.0%
11-05-26	Mon	103.8	1.44	674.33k	1.4%
08-05-26	Fri	102.36	0.44	111.17k	0.4%
07-05-26	Thu	101.92	-0.35	131.32k	-0.3%
06-05-26	Wed	102.27	-1.83	67.39k	-1.8%
05-05-26	Tue	104.1	6.74	411.21k	6.9%
04-05-26	Mon	97.36	0.45	106.99k	0.5%
30-04-26	Thu	96.91	0.15	23.45k	0.2%
29-04-26	Wed	96.76	-2.12	86.63k	-2.1%
28-04-26	Tue	98.88	2.02	154.48k	2.1%
27-04-26	Mon	96.86	0.8	50.39k	0.8%
24-04-26	Fri	96.06	-0.65	38.57k	-0.7%
23-04-26	Thu	96.71	-2.26	190.1k	-2.3%
22-04-26	Wed	98.97	0.19	31k	0.2%
21-04-26	Tue	98.78	-0.65	44.65k	-0.7%
20-04-26	Mon	99.43	-2.24	55.56k	-2.2%
17-04-26	Fri	101.67	0.02	47.65k	0.0%
16-04-26	Thu	101.65	0.54	51.61k	0.5%
15-04-26	Wed	101.11	2.17	234.96k	2.2%
13-04-26	Mon	98.94	0.15	65.92k	0.2%
10-04-26	Fri	98.79	-0.71	33.36k	-0.7%
09-04-26	Thu	99.5	1.15	57.31k	1.2%
08-04-26	Wed	98.35	-0.44	88.43k	-0.4%
07-04-26	Tue	98.79	1.68	48.27k	1.7%
06-04-26	Mon	97.11	-0.68	87.04k	-0.7%
02-04-26	Thu	97.79	1.21	57.54k	1.3%
01-04-26	Wed	96.58	-1.03	73.91k	-1.1%
30-03-26	Mon	97.61	0.5	265.1k	0.5%
27-03-26	Fri	97.11	-0.52	571.73k	-0.5%
25-03-26	Wed	97.63	5.45	296.63k	5.9%
24-03-26	Tue	92.18	3.65	235.37k	4.1%
23-03-26	Mon	88.53	-0.55	535.56k	-0.6%
20-03-26	Fri	89.08	0.71	135.85k	0.8%
19-03-26	Thu	88.37	-0.62	59.32k	-0.7%
18-03-26	Wed	88.99	-6.89	145.21k	6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	95.88	1.37	88.6k	1.5%
26-02-26	Thu	94.51	0.03	56.27k	0.0%
25-02-26	Wed	94.48	0.34	55.56k	0.4%
24-02-26	Tue	94.14	-0.66	49.5k	-0.7%
23-02-26	Mon	94.8	-1.16	87.85k	-1.2%
20-02-26	Fri	95.96	-0.04	88.95k	0.0%
19-02-26	Thu	96	0.93	112.68k	1.0%
18-02-26	Wed	95.07	-0.88	89.82k	-0.9%
17-02-26	Tue	95.95	1.55	163.8k	1.6%
16-02-26	Mon	94.4	-1.16	24.35k	-1.2%
13-02-26	Fri	95.56	-2.36	39.76k	-2.4%
12-02-26	Thu	97.92	1.64	85.07k	1.7%
11-02-26	Wed	96.28	-0.72	26.76k	-0.7%
10-02-26	Tue	97	-1.78	22.33k	-1.8%
09-02-26	Mon	98.78	1.05	87.71k	1.1%
06-02-26	Fri	97.73	0	61.17k	0.0%
05-02-26	Thu	97.73	0.87	81.05k	0.9%
04-02-26	Wed	96.86	1.83	92.06k	1.9%
03-02-26	Tue	95.03	-1.98	76.14k	-2.0%
02-02-26	Mon	97.01	2.3	75.95k	2.4%
01-02-26	Sun	94.71	1.17	96.14k	1.3%
30-01-26	Fri	93.54	0.76	146k	0.8%
29-01-26	Thu	92.78	-2.3	109.24k	-2.4%
28-01-26	Wed	95.08	-0.06	55.37k	-0.1%
27-01-26	Tue	95.14	0.21	42.4k	0.2%
23-01-26	Fri	94.93	-2.37	119.32k	-2.4%
22-01-26	Thu	97.3	-1.52	37.27k	-1.5%
21-01-26	Wed	98.82	-1.26	128.77k	-1.3%
20-01-26	Tue	100.08	-0.23	46.81k	-0.2%
19-01-26	Mon	100.31	0.38	55.58k	0.4%
16-01-26	Fri	99.93	-0.85	69.4k	-0.8%
14-01-26	Wed	100.78	-0.33	88.39k	-0.3%
13-01-26	Tue	101.11	0.03	115.49k	0.0%
12-01-26	Mon	101.08	-0.83	104.64k	-0.8%
09-01-26	Fri	101.91	1.84	230.44k	1.8%
08-01-26	Thu	100.07	0.83	205.16k	0.8%
07-01-26	Wed	99.24	-0.53	70k	-0.5%
06-01-26	Tue	99.77	-0.07	95.19k	-0.1%
05-01-26	Mon	99.84	-0.28	21.18k	-0.3%
02-01-26	Fri	100.12	0.25	31.07k	0.3%
01-01-26	Thu	99.87	-0.43	45.54k	-0.4%
31-12-25	Wed	100.3	-1.94	81.07k	-1.9%
30-12-25	Tue	102.24	1.56	198.89k	1.5%
29-12-25	Mon	100.68	-0.9	62.06k	-0.9%
26-12-25	Fri	101.58	-1.04	179.87k	-1.0%
24-12-25	Wed	102.62	-1.18	102.99k	-1.1%
23-12-25	Tue	103.8	-0.24	60.68k	-0.2%
22-12-25	Mon	104.04	-0.13	71.18k	-0.1%
19-12-25	Fri	104.17	-0.53	63.22k	-0.5%
18-12-25	Thu	104.7	-0.33	71.79k	-0.3%
17-12-25	Wed	105.03	-0.87	52.95k	-0.8%
16-12-25	Tue	105.9	-0.16	75.27k	-0.2%
15-12-25	Mon	106.06	2.04	190.95k	2.0%
12-12-25	Fri	104.02	0.15	104.37k	0.1%
11-12-25	Thu	103.87	-0.09	95.4k	-0.1%
10-12-25	Wed	103.96	-1.04	156.56k	-1.0%
09-12-25	Tue	105	-0.8	103.21k	-0.8%
08-12-25	Mon	105.8	0.42	113.32k	0.4%
05-12-25	Fri	105.38	1.5	214.03k	1.4%
04-12-25	Thu	103.88	1.7	124.19k	1.7%
03-12-25	Wed	102.18	-2.03	294.72k	-1.9%
02-12-25	Tue	104.21	1.77	2.19m	1.7%
01-12-25	Mon	102.44	-0.35	116.74k	-0.3%
28-11-25	Fri	102.79	1.08	80.23k	1.1%
27-11-25	Thu	101.71	1.25	132.89k	1.2%
26-11-25	Wed	100.46	0.47	305.16k	0.5%
25-11-25	Tue	99.99	4.23	582.62k	4.4%
24-11-25	Mon	95.76	-0.61	37.85k	-0.6%
21-11-25	Fri	96.37	-0.74	53.04k	-0.8%
20-11-25	Thu	97.11	-2.41	52.11k	-2.4%
19-11-25	Wed	99.52	0.18	57.78k	0.2%
18-11-25	Tue	99.34	0.5	180.78k	0.5%
17-11-25	Mon	98.84	-1.6	139.84k	-1.6%
14-11-25	Fri	100.44	-0.55	110.48k	-0.5%
13-11-25	Thu	100.99	1.12	158.39k	1.1%
12-11-25	Wed	99.87	-0.1	340.23k	-0.1%
11-11-25	Tue	99.97	-0.09	134.04k	-0.1%
10-11-25	Mon	100.06	-1.69	112.14k	-1.7%
07-11-25	Fri	101.75	-0.65	155.44k	-0.6%
06-11-25	Thu	102.4	-0.59	83.15k	-0.6%
04-11-25	Tue	102.99	1.52	178.84k	1.5%
03-11-25	Mon	103.09	-0.1	98.93k	-0.1%
31-10-25	Fri	101.57	-1.25	119.6k	-1.2%
30-10-25	Thu	102.82	1.3	187.29k	1.3%
29-10-25	Wed	101.52	3.75	1.12m	3.8%
28-10-25	Tue	97.77	4.76	359.58k	5.1%
27-10-25	Mon	93.01	0.71	135.34k	0.8%
24-10-25	Fri	92.3	1.19	16.76k	1.3%
23-10-25	Thu	91.11	-0.17	32.33k	-0.2%
21-10-25	Tue	91.28	-0.8	46.1k	-0.9%
20-10-25	Mon	92.08	-0.76	27.53k	-0.8%
17-10-25	Fri	92.84	1.36	43.76k	1.5%
16-10-25	Thu	91.48	-1.01	64.08k	-1.1%
15-10-25	Wed	92.49	-1.23	67.32k	-1.3%
14-10-25	Tue	93.72	0.49	67.56k	0.5%
13-10-25	Mon	93.23	-0.76	83.02k	-0.8%
10-10-25	Fri	93.99	-0.67	88.36k	-0.7%
09-10-25	Thu	94.66	-0.11	93.1k	-0.1%
08-10-25	Wed	94.77	-1.76	119.33k	-1.8%
07-10-25	Tue	96.53	1.29	101.07k	1.4%
06-10-25	Mon	95.24	-0.64	56.56k	-0.7%
03-10-25	Fri	95.88	0.67	122.15k	0.7%
01-10-25	Wed	95.21	-2.14	120.92k	-2.2%
30-09-25	Tue	97.35	1.29	470.41k	1.3%
29-09-25	Mon	96.06	1.6	2.03m	1.7%
26-09-25	Fri	94.46	-0.18	48.01k	-0.2%
25-09-25	Thu	94.64	0.24	57.8k	0.3%
24-09-25	Wed	94.4	-0.7	92.59k	-0.7%
23-09-25	Tue	95.1	-0.46	89.75k	-0.5%
22-09-25	Mon	95.56	-0.87	141.4k	-0.9%
19-09-25	Fri	96.43	0.64	59.07k	0.7%
18-09-25	Thu	95.79	-0.88	80.83k	-0.9%
17-09-25	Wed	96.67	1.68	274.9k	1.8%
16-09-25	Tue	94.99	1.23	92.15k	1.3%
15-09-25	Mon	93.76	0.02	185.56k	0.0%
12-09-25	Fri	93.74	-0.56	132.64k	-0.6%
11-09-25	Thu	94.3	-0.65	53.73k	-0.7%
10-09-25	Wed	94.95	0.64	203.89k	0.7%