Texmaco Infrastructure & Holdings Share Price		* Reload page for latest data.	Stock Listed on :	09-09-04	Source NSE	SERIES : EQ
05-06-2025 Thursday	BSE Sensex : 81,442.04 +443.79 +0.55%		NSE Nifty 50 : 24,750.90 +130.70 +0.53%		USD - INR 1 $ = Rs 85.82	Find Stock
Company:	Texmaco Infrastructure & Holdings		MCap (aprox) 1362 Crores	Symbol : TEXINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.5%	10.0%	6.9%	10.1%	-25.8%	-1.2%
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
05-06-25	Thu	107.18	1.62	978.05k	1.5%	Results
04-06-25	Wed	105.56	4.85	874.69k	4.8%
03-06-25	Tue	100.71	0.56	274.98k	0.6%	Data Update : 8 PM
02-06-25	Mon	100.15	2.89	309.43k	3.0%	05-06-25 : 107.18
30-05-25	Fri	97.26	-4.49	485.84k	-4.4%
29-05-25	Thu	101.75	0.12	258.65k	0.1%	Compared to  :  28-05-25 101.63
28-05-25	Wed	101.63	-1.68	149.28k	-1.6%
27-05-25	Tue	103.31	0.29	295.77k	0.3%	7 Days %
26-05-25	Mon	103.02	-0.01	160.53k	0.0%	5.5%
23-05-25	Fri	103.03	-0.59	108.92k	-0.6%
22-05-25	Thu	103.62	0.59	140.62k	0.6%	Compared to  :  05-05-25 97.4
21-05-25	Wed	103.03	-0.02	204.18k	0.0%
20-05-25	Tue	103.05	-0.05	324.16k	0.0%	1 Month %
19-05-25	Mon	103.1	0.26	565.28k	0.3%	10.0%
16-05-25	Fri	102.84	0.82	579.05k	0.8%	.
15-05-25	Thu	102.02	0.33	198.93k	0.3%	Compared to  :  04-04-25 100.25
14-05-25	Wed	101.69	4.1	320.1k	4.2%
13-05-25	Tue	97.59	0.11	140.83k	0.1%	2 Months %
12-05-25	Mon	97.48	4.45	172.16k	4.8%	6.9%
09-05-25	Fri	93.03	0.7	97.33k	0.8%
08-05-25	Thu	92.33	-2.31	170.23k	-2.4%	Compared to  :  05-03-25 97.36
07-05-25	Wed	94.64	0.68	82.13k	0.7%
06-05-25	Tue	93.96	-3.44	157.51k	-3.5%	3 Months %
05-05-25	Mon	97.4	0.79	76.09k	0.8%	10.1%
02-05-25	Fri	96.61	0.24	124.42k	0.2%
30-04-25	Wed	96.37	-1.95	154.83k	-2.0%	Compared to  :  05-12-24 144.44
29-04-25	Tue	98.32	-2.32	194.13k	-2.3%
28-04-25	Mon	100.64	0.85	136.12k	0.9%	6 Months %
25-04-25	Fri	99.79	-6.77	609.23k	-6.4%	-25.8%
24-04-25	Thu	106.56	0.5	162.6k	0.5%
23-04-25	Wed	106.06	-0.27	159.42k	-0.3%	Compared to  :  05-06-24 108.5
22-04-25	Tue	106.33	0.84	247.81k	0.8%
21-04-25	Mon	105.49	2.07	198.61k	2.0%	1 year %
17-04-25	Thu	103.42	-0.08	94.17k	-0.1%	-1.2%
16-04-25	Wed	103.5	0.39	129.24k	0.4%
15-04-25	Tue	103.11	3.18	114.11k	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-04-25	Fri	99.93	4.63	289.29k	4.9%
09-04-25	Wed	95.3	-3.37	137.36k	-3.4%
08-04-25	Tue	98.67	1.28	156.77k	1.3%
07-04-25	Mon	97.39	-2.86	359.35k	-2.9%
04-04-25	Fri	100.25	-4.04	631.63k	-3.9%
03-04-25	Thu	104.29	0.53	231.9k	0.5%
02-04-25	Wed	103.76	0.16	199.04k	0.2%
01-04-25	Tue	103.6	1.22	153.15k	1.2%
28-03-25	Fri	102.38	-4.13	431.76k	-3.9%
27-03-25	Thu	106.51	2.16	692.57k	2.1%
26-03-25	Wed	104.35	-0.36	1.02m	-0.3%
25-03-25	Tue	104.71	-4.13	1.4m	-3.8%
24-03-25	Mon	108.84	5.82	1.43m	5.6%
21-03-25	Fri	103.02	1.38	663.16k	1.4%
20-03-25	Thu	101.64	-1.05	398.61k	-1.0%
19-03-25	Wed	102.69	0.12	478.93k	0.1%
18-03-25	Tue	102.57	4.68	422.31k	4.8%
17-03-25	Mon	97.89	-2.25	321.36k	-2.2%
13-03-25	Thu	100.14	-1.1	227.88k	-1.1%
12-03-25	Wed	101.24	0.81	234.29k	0.8%
11-03-25	Tue	100.43	-1.7	326.3k	-1.7%
10-03-25	Mon	102.13	2.82	622.96k	2.8%
07-03-25	Fri	99.31	0.73	350.62k	0.7%
06-03-25	Thu	98.58	1.22	292.01k	1.3%
05-03-25	Wed	97.36	2.29	379.4k	2.4%
04-03-25	Tue	95.07	0.53	235.75k	0.6%
03-03-25	Mon	94.54	1.39	954.19k	1.5%
28-02-25	Fri	93.15	-8.53	950.99k	-8.4%
27-02-25	Thu	101.68	-10.91	767.92k	-9.7%
25-02-25	Tue	112.59	10.73	3.38m	10.5%
24-02-25	Mon	101.86	6.84	856.55k	7.2%
21-02-25	Fri	95.02	-1.85	266.9k	-1.9%
20-02-25	Thu	96.87	0.92	273.6k	1.0%
19-02-25	Wed	95.95	6.57	419.36k	7.4%
18-02-25	Tue	89.38	-4.97	403.11k	-5.3%
17-02-25	Mon	94.35	-2.39	387.67k	-2.5%
14-02-25	Fri	96.74	-5.13	298.67k	-5.0%
13-02-25	Thu	101.87	-0.92	158.97k	-0.9%
12-02-25	Wed	102.79	-0.44	518.21k	-0.4%
11-02-25	Tue	103.23	-8.64	618.7k	-7.7%
10-02-25	Mon	111.87	-5.58	431.82k	-4.8%
07-02-25	Fri	117.45	0.07	191.73k	0.1%
06-02-25	Thu	117.38	-0.1	225.35k	-0.1%
05-02-25	Wed	117.48	2.95	484.71k	2.6%
04-02-25	Tue	109.35	-8.32	666.88k	-7.1%
03-02-25	Mon	114.53	5.18	591.01k	4.7%
01-02-25	Sat	117.67	-3.66	810.22k	-3.0%
31-01-25	Fri	121.33	-11.84	3.39m	-8.9%
30-01-25	Thu	133.17	3.6	809.34k	2.8%
29-01-25	Wed	129.57	4.62	951.63k	3.7%
28-01-25	Tue	124.95	-1.43	635.16k	-1.1%
27-01-25	Mon	126.38	2.74	984.37k	2.2%
24-01-25	Fri	123.64	-3.19	451.73k	-2.5%
23-01-25	Thu	126.83	8.07	1.26m	6.8%
22-01-25	Wed	118.76	-1.85	217.51k	-1.5%
21-01-25	Tue	124.33	2.67	246.99k	2.2%
20-01-25	Mon	120.61	-3.72	260.45k	-3.0%
17-01-25	Fri	121.66	4.4	594.63k	3.8%
16-01-25	Thu	117.26	4.46	371.03k	4.0%
15-01-25	Wed	112.8	-1.78	258.67k	-1.6%
14-01-25	Tue	114.58	4.82	400.78k	4.4%
13-01-25	Mon	109.76	-10.16	762.43k	-8.5%
10-01-25	Fri	119.92	-7.34	718.89k	-5.8%
09-01-25	Thu	127.26	-3.03	351.9k	-2.3%
08-01-25	Wed	130.29	0.25	581.54k	0.2%
07-01-25	Tue	130.04	5.02	479.92k	4.0%
06-01-25	Mon	125.02	-8.57	695.94k	-6.4%
03-01-25	Fri	133.59	1.92	599.52k	1.5%
02-01-25	Thu	131.67	3.05	489.86k	2.4%
01-01-25	Wed	128.62	1.11	194.44k	0.9%
31-12-24	Tue	127.51	0.69	421.11k	0.5%
30-12-24	Mon	126.82	-0.27	595.45k	-0.2%
27-12-24	Fri	127.09	1.61	464.71k	1.3%
26-12-24	Thu	127.16	-2.13	385.89k	-1.6%
24-12-24	Tue	125.48	-1.68	744.82k	-1.3%
23-12-24	Mon	129.29	-2.48	967.73k	-1.9%
20-12-24	Fri	131.77	-4.32	1.19m	-3.2%
19-12-24	Thu	136.09	-11.43	1.78m	-7.7%
18-12-24	Wed	147.52	-2.97	576.84k	-2.0%
17-12-24	Tue	150.49	-0.04	998.7k	0.0%
16-12-24	Mon	150.53	0.42	1.37m	0.3%
13-12-24	Fri	150.11	1.8	1.63m	1.2%
12-12-24	Thu	148.31	-6.8	1.33m	-4.4%
11-12-24	Wed	155.11	0.76	1.17m	0.5%
10-12-24	Tue	154.35	1.15	1.26m	0.8%
09-12-24	Mon	154.34	9.9	4.66m	6.9%
06-12-24	Fri	153.2	-1.14	1.79m	-0.7%
05-12-24	Thu	144.44	3.76	2.87m	2.7%
04-12-24	Wed	140.68	9.31	3.43m	7.1%
03-12-24	Tue	131.37	1.32	408.31k	1.0%
02-12-24	Mon	130.05	4.03	498.51k	3.2%
29-11-24	Fri	126.02	-4.17	485.48k	-3.2%
28-11-24	Thu	130.19	3.98	1.14m	3.2%
27-11-24	Wed	126.21	5.29	1.07m	4.4%
26-11-24	Tue	120.92	1.47	255.1k	1.2%
25-11-24	Mon	119.45	-0.63	374.24k	-0.5%
22-11-24	Fri	120.08	1.36	251.56k	1.1%
21-11-24	Thu	118.72	-0.17	280.88k	-0.1%
19-11-24	Tue	118.89	0.08	206.63k	0.1%
18-11-24	Mon	118.81	-1.76	201.41k	-1.5%
14-11-24	Thu	120.57	1.82	234.87k	1.5%
13-11-24	Wed	118.75	-5.57	690.28k	-4.5%
12-11-24	Tue	124.32	1.94	1.1m	1.6%
11-11-24	Mon	122.38	-3.49	239.6k	-2.8%
08-11-24	Fri	125.87	2.44	628.82k	2.0%
07-11-24	Thu	123.43	-3.1	441.51k	-2.5%
06-11-24	Wed	126.53	7.49	788.57k	6.3%
05-11-24	Tue	119.04	2.98	338.88k	2.6%
04-11-24	Mon	118.07	0.75	62.78k	0.6%
01-11-24	Fri	116.06	-2.01	291.24k	-1.7%
31-10-24	Thu	117.32	1.44	365.61k	1.2%
30-10-24	Wed	115.88	2.69	350.61k	2.4%
29-10-24	Tue	113.19	-0.93	398.98k	-0.8%
28-10-24	Mon	114.12	4.51	842.44k	4.1%
25-10-24	Fri	109.61	1.81	1.14m	1.7%
24-10-24	Thu	107.8	-0.59	261.78k	-0.5%
23-10-24	Wed	108.39	3.31	500.1k	3.1%
22-10-24	Tue	105.08	-6.31	490.42k	-5.7%
21-10-24	Mon	111.39	-4.15	440.38k	-3.6%
18-10-24	Fri	115.54	1.06	173.61k	0.9%
17-10-24	Thu	114.48	-3.52	389.21k	-3.0%
16-10-24	Wed	118	0.04	372.87k	0.0%
15-10-24	Tue	117.96	0.7	179.11k	0.6%
14-10-24	Mon	117.26	-2.68	354.43k	-2.2%
11-10-24	Fri	119.94	0.87	743.15k	0.7%
10-10-24	Thu	119.07	7.66	697.46k	6.9%
09-10-24	Wed	111.41	0.66	569.33k	0.6%
08-10-24	Tue	110.75	0.54	975.29k	0.5%
07-10-24	Mon	110.21	-7.63	751.89k	-6.5%
04-10-24	Fri	117.84	0.59	735.61k	0.5%
03-10-24	Thu	117.25	-4.86	499.03k	-4.0%
01-10-24	Tue	122.11	-0.94	578.29k	-0.8%
30-09-24	Mon	123.05	-3.91	304.67k	-3.1%
27-09-24	Fri	126.96	4.93	839.92k	4.0%
26-09-24	Thu	122.03	-3.69	1.28m	-2.9%
25-09-24	Wed	125.72	-3.31	677.05k	-2.6%
24-09-24	Tue	129.03	-3.23	407.38k	-2.4%
23-09-24	Mon	132.26	0.74	416.27k	0.6%
20-09-24	Fri	131.52	7.66	682.02k	6.2%
19-09-24	Thu	123.86	-5.29	580.36k	-4.1%
18-09-24	Wed	129.15	1.99	397.8k	1.6%
17-09-24	Tue	127.16	-2.6	302.66k	-2.0%
16-09-24	Mon	129.76	-2.66	330.36k	-2.0%
13-09-24	Fri	132.42	0.45	244.31k	0.3%
12-09-24	Thu	131.97	1.35	324.82k	1.0%
11-09-24	Wed	130.62	-2.97	392.54k	-2.2%
10-09-24	Tue	133.59	-1.54	530.02k	-1.1%
09-09-24	Mon	135.74	-3.95	815.75k	-2.8%
06-09-24	Fri	135.13	-0.61	503.27k	-0.4%
05-09-24	Thu	139.69	5.86	1.4m	4.4%
04-09-24	Wed	133.83	-4.53	578.49k	-3.3%
03-09-24	Tue	138.36	-1.05	719.26k	-0.8%
02-09-24	Mon	139.41	6.24	2.64m	4.7%
30-08-24	Fri	133.17	1.03	648.08k	0.8%
29-08-24	Thu	132.14	-1.86	2.4m	-1.4%
28-08-24	Wed	134.34	1.91	899.08k	1.4%
27-08-24	Tue	134	-0.34	541.23k	-0.3%
26-08-24	Mon	132.43	0.1	565.35k	0.1%
23-08-24	Fri	132.33	-8.08	2.18m	-5.8%
22-08-24	Thu	140.41	4.3	2.01m	3.2%
21-08-24	Wed	136.11	7.88	1.85m	6.1%
20-08-24	Tue	128.23	1.23	215.65k	1.0%
19-08-24	Mon	127	2.86	284.58k	2.3%
16-08-24	Fri	124.14	-0.48	279.22k	-0.4%
14-08-24	Wed	126.69	-5.48	401.23k	-4.1%
13-08-24	Tue	124.62	-2.07	251.04k	-1.6%
12-08-24	Mon	132.17	5.92	751.58k	4.7%
09-08-24	Fri	126.25	-1.4	293.18k	-1.1%
08-08-24	Thu	126.94	-0.69	242.86k	-0.5%
07-08-24	Wed	128.34	6	443.07k	4.9%
06-08-24	Tue	122.34	-2.61	657.97k	-2.1%
05-08-24	Mon	124.95	-7.74	1.06m	-5.8%
02-08-24	Fri	132.69	-1.55	643.09k	-1.2%
01-08-24	Thu	134.24	-8.79	1.83m	-6.1%
31-07-24	Wed	143.03	1.45	1.34m	1.0%
30-07-24	Tue	141.58	2.13	1.29m	1.5%
29-07-24	Mon	139.45	2.56	1.18m	1.9%
26-07-24	Fri	136.89	-3.75	866.07k	-2.7%
25-07-24	Thu	133.88	1.91	841.68k	1.4%
24-07-24	Wed	140.64	6.76	1.63m	5.0%
23-07-24	Tue	131.97	3.45	1.35m	2.7%
22-07-24	Mon	128.52	0.47	929.46k	0.4%
19-07-24	Fri	128.05	-2.51	1.32m	-1.9%
18-07-24	Thu	130.56	-4.63	1.21m	-3.4%
16-07-24	Tue	135.19	-1.83	589.46k	-1.3%
15-07-24	Mon	137.02	2.88	1.23m	2.1%
12-07-24	Fri	134.14	-4.04	2.12m	-2.9%
11-07-24	Thu	138.18	-0.9	832.18k	-0.6%
10-07-24	Wed	139.08	-2.15	1.39m	-1.5%
09-07-24	Tue	141.23	-5.33	1.67m	-3.6%
08-07-24	Mon	146.56	1.44	2.7m	1.0%
05-07-24	Fri	145.12	5.22	5.58m	3.7%
04-07-24	Thu	139.9	-2.41	1.07m	-1.7%
03-07-24	Wed	142.31	2.32	1.44m	1.7%
02-07-24	Tue	139.99	2.72	2.61m	2.0%
01-07-24	Mon	137.27	-1.47	1.27m	-1.1%
28-06-24	Fri	138.74	4.69	2.98m	3.5%
27-06-24	Thu	134.05	0.73	2.88m	0.5%
26-06-24	Wed	133.32	-0.75	1.08m	-0.6%
25-06-24	Tue	134.07	-1.42	1.57m	-1.0%
24-06-24	Mon	135.49	-4.41	1.91m	-3.2%
21-06-24	Fri	139.9	11.76	4.69m	9.2%
20-06-24	Thu	131.26	-4.97	1.23m	-3.6%
19-06-24	Wed	128.14	-3.12	1.76m	-2.4%
18-06-24	Tue	136.23	-2.91	1.24m	-2.1%
14-06-24	Fri	139.14	3.49	2.99m	2.6%
13-06-24	Thu	135.65	-1.4	1.66m	-1.0%
12-06-24	Wed	137.05	5.44	4.33m	4.1%
11-06-24	Tue	131.61	0.93	1.13m	0.7%
10-06-24	Mon	130.68	7.18	5.39m	5.8%
07-06-24	Fri	123.5	7.15	2.35m	6.1%
06-06-24	Thu	116.35	7.85	1.57m	7.2%
05-06-24	Wed	108.5	4.85	795.7k	4.7%
04-06-24	Tue	103.65	-15.5	1.91m	-13.0%
03-06-24	Mon	119.15	3.75	1.62m	3.2%