Texmaco Rail & Engineering share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Texmaco Rail & Engineering		MCap (aprox) 4192.3 Crores	Symbol : TEXRAIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-8.1%	4.3%		-12.6%	-40.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	102.85	-2.52	1.13m	-2.4%
09-06-26	Tue	105.37	2.33	1.39m	2.3%	Data Update : 7 PM
08-06-26	Mon	103.04	-1.33	2.09m	-1.3%	10-06-26 : 102.85
05-06-26	Fri	104.37	-0.52	1.71m	-0.5%
04-06-26	Thu	104.89	2.04	3.74m	2.0%	Compared to  :  01-06-26 103.58
03-06-26	Wed	102.85	-1.34	1.91m	-1.3%
02-06-26	Tue	104.19	0.61	3.2m	0.6%	7 Days %
01-06-26	Mon	103.58	-0.79	2.7m	-0.8%	-0.7%
29-05-26	Fri	104.37	-4.56	7.35m	-4.2%
27-05-26	Wed	108.93	0.01	2.8m	0.0%	Compared to  :  11-05-26 111.88
26-05-26	Tue	108.92	-4.36	3.63m	-3.8%
25-05-26	Mon	113.28	5.07	6.44m	4.7%	1 Month %
22-05-26	Fri	108.21	0.23	1.38m	0.2%	-8.1%
21-05-26	Thu	107.98	-0.41	2.44m	-0.4%	.
20-05-26	Wed	108.39	-0.78	2.1m	-0.7%	Compared to  :  10-04-26 98.58
19-05-26	Tue	109.17	-1.2	3.53m	-1.1%
18-05-26	Mon	110.37	-5.86	6.62m	-5.0%	2 Months %
15-05-26	Fri	116.23	-9.03	10.75m	-7.2%	4.3%
14-05-26	Thu	125.26	5.06	64.64m	4.2%
13-05-26	Wed	120.2	14.49	101.92m	13.7%	Compared to  :  10-03-26
12-05-26	Tue	105.71	-6.17	2.26m	-5.5%
11-05-26	Mon	111.88	-3.09	2.33m	-2.7%	3 Months %
08-05-26	Fri	114.97	0.08	2.32m	0.1%
07-05-26	Thu	114.89	0.83	2.31m	0.7%
06-05-26	Wed	114.06	0.78	2.37m	0.7%	Compared to  :  10-12-25 117.7
05-05-26	Tue	113.28	5.34	8.42m	4.9%
04-05-26	Mon	107.94	2.47	1.95m	2.3%	6 Months %
30-04-26	Thu	105.47	-0.85	1.87m	-0.8%	-12.6%
29-04-26	Wed	106.32	0.39	3.07m	0.4%
28-04-26	Tue	105.93	-1.22	1.43m	-1.1%	Compared to  :  10-06-25 171.28
27-04-26	Mon	107.15	4.87	2.56m	4.8%
24-04-26	Fri	102.28	-2.48	1.56m	-2.4%	1 year %
23-04-26	Thu	104.76	-1.57	1.72m	-1.5%	-40.0%
22-04-26	Wed	106.33	2.57	1.65m	2.5%
21-04-26	Tue	103.76	0.53	1.15m	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	103.23	-2.78	1.68m	-2.6%
17-04-26	Fri	106.01	2.21	2.97m	2.1%
16-04-26	Thu	103.8	2.17	3m	2.1%
15-04-26	Wed	101.63	5.45	3.33m	5.7%
13-04-26	Mon	96.18	-2.4	2.73m	-2.4%
10-04-26	Fri	98.58	1.6	1.49m	1.6%
09-04-26	Thu	96.98	-0.32	2.23m	-0.3%
08-04-26	Wed	97.3	6.69	3.38m	7.4%
07-04-26	Tue	90.61	0.39	3.55m	0.4%
06-04-26	Mon	90.22	0.56	2.97m	0.6%
02-04-26	Thu	89.66	1.26	3.39m	1.4%
01-04-26	Wed	88.4	9.6	8.49m	12.2%
30-03-26	Mon	78.8	-4.86	4.88m	-5.8%
27-03-26	Fri	83.66	-4.78	3.15m	-5.4%
25-03-26	Wed	88.44	-0.1	2.13m	-0.1%
24-03-26	Tue	88.54	4.16	2.72m	4.9%
23-03-26	Mon	84.38	-5.25	2.41m	-5.9%
20-03-26	Fri	89.63	0.28	1.84m	0.3%
19-03-26	Thu	89.35	-16.28	1.77m	-4.1%
18-03-26	Wed	105.63	-0.45	1.19m	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	106.08	-0.62	1.72m	-0.6%
26-02-26	Thu	106.7	-4.47	2.43m	-4.0%
25-02-26	Wed	111.17	-0.04	1.43m	0.0%
24-02-26	Tue	111.21	-0.89	2.61m	-0.8%
23-02-26	Mon	112.1	-2.13	2.72m	-1.9%
20-02-26	Fri	114.23	-1.87	2.78m	-1.6%
19-02-26	Thu	116.1	4.88	36.82m	4.4%
18-02-26	Wed	111.22	-2.28	1.27m	-2.0%
17-02-26	Tue	113.5	-2.96	1.17m	-2.5%
16-02-26	Mon	116.46	-1.59	998.39k	-1.3%
13-02-26	Fri	118.05	-0.34	1.09m	-0.3%
12-02-26	Thu	118.39	-3.27	2.35m	-2.7%
11-02-26	Wed	121.66	2.38	968.49k	2.0%
10-02-26	Tue	119.28	-0.86	932.12k	-0.7%
09-02-26	Mon	120.14	-3.6	867.06k	-2.9%
06-02-26	Fri	123.74	2.19	1.1m	1.8%
05-02-26	Thu	121.55	1.3	1.44m	1.1%
04-02-26	Wed	120.25	-0.73	1.44m	-0.6%
03-02-26	Tue	120.98	-6.76	3.14m	-5.3%
02-02-26	Mon	127.74	0.85	1.41m	0.7%
01-02-26	Sun	126.89	-1.86	1.32m	-1.4%
30-01-26	Fri	128.75	9.96	2.38m	8.4%
29-01-26	Thu	118.79	-0.47	1.75m	-0.4%
28-01-26	Wed	119.26	-2.28	987.32k	-1.9%
27-01-26	Tue	121.54	3.05	1.06m	2.6%
23-01-26	Fri	118.49	-1.34	1.68m	-1.1%
22-01-26	Thu	119.83	-4.86	1.57m	-3.9%
21-01-26	Wed	124.69	-2.85	828.42k	-2.2%
20-01-26	Tue	127.54	-0.8	947.68k	-0.6%
19-01-26	Mon	128.34	3.77	1.98m	3.0%
16-01-26	Fri	124.57	-0.68	1.23m	-0.5%
14-01-26	Wed	125.25	-1.24	1.52m	-1.0%
13-01-26	Tue	126.49	-2.4	1.23m	-1.9%
12-01-26	Mon	128.89	-4.42	1.51m	-3.3%
09-01-26	Fri	133.31	-1.2	840.64k	-0.9%
08-01-26	Thu	134.51	-1.84	1.28m	-1.3%
07-01-26	Wed	136.35	-1.83	1.15m	-1.3%
06-01-26	Tue	138.18	1.53	1.22m	1.1%
05-01-26	Mon	136.65	-0.67	882.72k	-0.5%
02-01-26	Fri	137.32	1.48	1.66m	1.1%
01-01-26	Thu	135.84	-0.73	1.25m	-0.5%
31-12-25	Wed	136.57	-3.52	3.45m	-2.5%
30-12-25	Tue	140.09	6	10.48m	4.5%
29-12-25	Mon	134.09	-0.06	2.86m	0.0%
26-12-25	Fri	134.15	2.01	11.33m	1.5%
24-12-25	Wed	132.14	2.9	3.75m	2.2%
23-12-25	Tue	129.24	6.14	1.31m	5.0%
22-12-25	Mon	123.1	-1.14	727.9k	-0.9%
19-12-25	Fri	124.24	-3.09	607.83k	-2.4%
18-12-25	Thu	127.33	0.49	704.63k	0.4%
17-12-25	Wed	126.84	0.93	1.38m	0.7%
16-12-25	Tue	125.91	-1.47	758.53k	-1.2%
15-12-25	Mon	127.38	0.6	1.04m	0.5%
12-12-25	Fri	126.78	-2.08	1.43m	-1.6%
11-12-25	Thu	128.86	11.16	3.52m	9.5%
10-12-25	Wed	117.7	-4.95	1.38m	-4.0%
09-12-25	Tue	122.65	-1.72	730.81k	-1.4%
08-12-25	Mon	124.37	-1.38	477.39k	-1.1%
05-12-25	Fri	125.75	-2.12	661.39k	-1.7%
04-12-25	Thu	127.87	-1.42	438.62k	-1.1%
03-12-25	Wed	129.29	1.2	777.06k	0.9%
02-12-25	Tue	128.09	-1.43	454.87k	-1.1%
01-12-25	Mon	129.52	0.82	573.92k	0.6%
28-11-25	Fri	128.7	0.88	517k	0.7%
27-11-25	Thu	127.82	-1.18	623.31k	-0.9%
26-11-25	Wed	129	-1.15	767.84k	-0.9%
25-11-25	Tue	130.15	-1.32	614.65k	-1.0%
24-11-25	Mon	131.47	-0.71	692.98k	-0.5%
21-11-25	Fri	132.18	-1.09	504.14k	-0.8%
20-11-25	Thu	133.27	-2.08	967.35k	-1.5%
19-11-25	Wed	135.35	4.72	2.21m	3.6%
18-11-25	Tue	130.63	-1.32	1.21m	-1.0%
17-11-25	Mon	131.95	-2.04	985.63k	-1.5%
14-11-25	Fri	133.99	-0.79	1.03m	-0.6%
13-11-25	Thu	134.78	4.01	3.41m	3.1%
12-11-25	Wed	130.77	-0.49	562.5k	-0.4%
11-11-25	Tue	131.26	-0.77	733.77k	-0.6%
10-11-25	Mon	132.03	-2.4	885.49k	-1.8%
07-11-25	Fri	134.43	-1.19	519.66k	-0.9%
06-11-25	Thu	135.62	-0.84	625.06k	-0.6%
04-11-25	Tue	136.46	-0.49	831.58k	-0.4%
03-11-25	Mon	136.95	0.07	1.99m	0.1%
31-10-25	Fri	136.88	1.62	883.41k	1.2%
30-10-25	Thu	135.26	-0.58	822.51k	-0.4%
29-10-25	Wed	135.84	0.95	757.58k	0.7%
28-10-25	Tue	134.89	-1.07	657.42k	-0.8%
27-10-25	Mon	135.96	0.85	926.92k	0.6%
24-10-25	Fri	135.11	0.6	287.81k	0.4%
23-10-25	Thu	134.51	-0.14	800.29k	-0.1%
21-10-25	Tue	134.65	-1.51	805.6k	-1.1%
20-10-25	Mon	136.16	-0.64	764.23k	-0.5%
17-10-25	Fri	136.8	0.81	466.4k	0.6%
16-10-25	Thu	135.99	-1.29	666.75k	-0.9%
15-10-25	Wed	137.28	-0.9	622.58k	-0.7%
14-10-25	Tue	138.18	-0.12	934.47k	-0.1%
13-10-25	Mon	138.3	-2.03	777.13k	-1.4%
10-10-25	Fri	140.33	-2.01	777.61k	-1.4%
09-10-25	Thu	142.34	2.65	1.39m	1.9%
08-10-25	Wed	139.69	-0.91	650.61k	-0.6%
07-10-25	Tue	140.6	0.76	780.29k	0.5%
06-10-25	Mon	139.84	2.34	881.68k	1.7%
03-10-25	Fri	137.5	0.05	759.29k	0.0%
01-10-25	Wed	137.45	-1.22	842.16k	-0.9%
30-09-25	Tue	138.67	-2.14	995.19k	-1.5%
29-09-25	Mon	140.81	-1.72	983.61k	-1.2%
26-09-25	Fri	142.53	-2.42	1.05m	-1.7%
25-09-25	Thu	144.95	-1.9	967.14k	-1.3%
24-09-25	Wed	146.85	-1.64	1.35m	-1.1%
23-09-25	Tue	148.49	0.9	5.21m	0.6%
22-09-25	Mon	147.59	-1.77	1.2m	-1.2%
19-09-25	Fri	149.36	0.68	1.54m	0.5%
18-09-25	Thu	148.68	-1.45	1.53m	-1.0%
17-09-25	Wed	150.13	3.29	4.85m	2.2%
16-09-25	Tue	146.84	4.8	3.32m	3.4%
15-09-25	Mon	142.04	0.82	916.09k	0.6%
12-09-25	Fri	141.22	0.7	1.01m	0.5%
11-09-25	Thu	140.52	2.23	952.31k	1.6%
10-09-25	Wed	138.29	-0.24	929.26k	-0.2%
09-09-25	Tue	138.53	-0.03	898.98k	0.0%
08-09-25	Mon	138.56	-2.62	1.03m	-1.9%
05-09-25	Fri	141.18	0.09	842.4k	0.1%
04-09-25	Thu	141.09	2.28	2.83m	1.6%
03-09-25	Wed	138.81	2.01	1.5m	1.5%
02-09-25	Tue	136.8	-0.42	957.89k	-0.3%
01-09-25	Mon	137.22	-1.15	1.52m	-0.8%
29-08-25	Fri	138.37	-3.95	1.14m	-2.8%
28-08-25	Thu	142.32	-1.5	1.22m	-1.0%
26-08-25	Tue	143.82	1.74	4.9m	1.2%
25-08-25	Mon	142.08	3.45	2.41m	2.5%
22-08-25	Fri	138.63	0.17	1.06m	0.1%
21-08-25	Thu	138.46	4.05	1.24m	3.0%
20-08-25	Wed	134.41	1.2	963.3k	0.9%
19-08-25	Tue	133.21	-7.76	3.03m	-5.5%
18-08-25	Mon	140.97	0.47	1.01m	0.3%
14-08-25	Thu	140.5	1.5	972.58k	1.1%
13-08-25	Wed	139	0.76	1.1m	0.5%
12-08-25	Tue	138.24	-3.16	752.8k	-2.2%
11-08-25	Mon	141.4	-0.1	1.25m	-0.1%
08-08-25	Fri	141.5	-3	1.11m	-2.1%
07-08-25	Thu	144.5	-0.55	1.15m	-0.4%
06-08-25	Wed	145.05	1.01	1.34m	0.7%
05-08-25	Tue	144.04	-3.11	868.37k	-2.1%
04-08-25	Mon	147.15	-3.2	772.7k	-2.1%
01-08-25	Fri	150.35	-1.93	535.88k	-1.3%
31-07-25	Thu	152.28	3.83	1.59m	2.6%
30-07-25	Wed	148.45	-4.44	1.21m	-2.9%
29-07-25	Tue	152.89	-0.19	803.16k	-0.1%
28-07-25	Mon	158.29	-5.4	1.48m	-3.4%
25-07-25	Fri	158.48	-0.69	973.5k	-0.4%
24-07-25	Thu	159.17	-2	856.97k	-1.2%
23-07-25	Wed	161.17	2.79	1.8m	1.8%
22-07-25	Tue	158.38	-2.87	1.07m	-1.8%
21-07-25	Mon	161.25	-0.86	1.25m	-0.5%
18-07-25	Fri	162.11	2.22	2.2m	1.4%
17-07-25	Thu	159.89	0.13	2.21m	0.1%
16-07-25	Wed	159.76	-4.23	2.25m	-2.6%
15-07-25	Tue	163.99	-0.81	1.15m	-0.5%
14-07-25	Mon	164.8	-0.25	1.82m	-0.2%
11-07-25	Fri	165.05	-3.11	2.3m	-1.8%
10-07-25	Thu	168.16	-2.88	1.68m	-1.7%
09-07-25	Wed	171.04	-0.73	1.27m	-0.4%
08-07-25	Tue	171.77	-2.52	1.23m	-1.4%
07-07-25	Mon	174.29	-2.77	1.25m	-1.6%
04-07-25	Fri	177.06	0.09	1.75m	0.1%
03-07-25	Thu	176.97	0.93	2.14m	0.5%
02-07-25	Wed	176.04	-2.47	2.77m	-1.4%
01-07-25	Tue	178.51	-0.08	3.74m	0.0%
30-06-25	Mon	178.59	5.2	20.72m	3.0%
27-06-25	Fri	173.39	7.37	5.51m	4.4%
26-06-25	Thu	166.02	3.54	2.77m	2.2%
25-06-25	Wed	162.48	0.62	1.61m	0.4%
24-06-25	Tue	161.86	4.04	2.48m	2.6%
23-06-25	Mon	157.82	-6.61	3.81m	-4.0%
20-06-25	Fri	164.43	-0.26	2.89m	-0.2%
19-06-25	Thu	164.69	-4.65	2.21m	-2.7%
18-06-25	Wed	169.34	0.85	3.41m	0.5%
17-06-25	Tue	168.49	1.49	4.57m	0.9%
16-06-25	Mon	167	-12.04	6.32m	-6.7%
13-06-25	Fri	179.04	2.26	9.88m	1.3%
12-06-25	Thu	176.78	-1.07	3.65m	-0.6%
11-06-25	Wed	177.85	6.57	5.36m	3.8%
10-06-25	Tue	171.28	-3.49	4.9m	-2.0%
09-06-25	Mon	174.77	2.79	7.8m	1.6%
06-06-25	Fri	171.98	11.61	18.44m	7.2%