Texmaco Rail & Engineering		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Texmaco Rail & Engineering		MCap (aprox) 5112.3 Crores	Symbol : TEXRAIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.7%	16.3%	14.2%	14.2%	42.1%	-13.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	125.67	-1.1	3.49m	-0.9%
24-09-26	Thu	126.77	2.02	7.69m	1.6%	Data Update : 7 PM
23-09-26	Wed	124.75	5.55	6.9m	4.7%	25-09-26 : 125.67
22-09-26	Tue	119.2	4.77	4.04m	4.2%
21-09-26	Mon	114.43	-0.23	1.59m	-0.2%	Compared to  :  16-09-26 108.62
18-09-26	Fri	114.66	2.97	2.2m	2.7%
17-09-26	Thu	111.69	3.07	1.65m	2.8%	7 Days %
16-09-26	Wed	108.62	-2.09	1.33m	-1.9%	15.7%
15-09-26	Tue	110.71	-7.1	2.15m	-6.0%
11-09-26	Fri	117.81	0.04	2.47m	0.0%	Compared to  :  25-08-26 108.06
10-09-26	Thu	117.77	2.61	3.3m	2.3%
09-09-26	Wed	115.16	-3.1	1.4m	-2.6%	1 Month %
08-09-26	Tue	118.26	-1.2	1.77m	-1.0%	16.3%
07-09-26	Mon	119.46	3.47	9.21m	3.0%	.
04-09-26	Fri	115.99	2.36	3.75m	2.1%	Compared to  :  24-07-26 110.08
03-09-26	Thu	113.63	-0.02	1.43m	0.0%
02-09-26	Wed	113.65	0.58	2.48m	0.5%	2 Months %
01-09-26	Tue	113.07	4.12	9.09m	3.8%	14.2%
31-08-26	Mon	108.95	-0.49	1.15m	-0.4%
28-08-26	Fri	109.44	1.01	2.6m	0.9%	Compared to  :  25-06-26 110
27-08-26	Thu	108.43	-0.61	851.55k	-0.6%
26-08-26	Wed	109.04	0.98	889.25k	0.9%	3 Months %
25-08-26	Tue	108.06	4.01	4.36m	3.9%	14.2%
24-08-26	Mon	104.05	-0.52	860.96k	-0.5%
21-08-26	Fri	104.57	-0.91	614.22k	-0.9%	Compared to  :  25-03-26 88.44
20-08-26	Thu	105.48	2.83	1.74m	2.8%
19-08-26	Wed	102.65	-2.07	1.3m	-2.0%	6 Months %
18-08-26	Tue	104.72	-2.17	601.01k	-2.0%	42.1%
17-08-26	Mon	106.89	2.04	918.41k	1.9%
14-08-26	Fri	104.85	-2.24	990.48k	-2.1%	Compared to  :  25-09-25 144.95
13-08-26	Thu	107.09	-0.67	635.14k	-0.6%
12-08-26	Wed	107.76	0.42	773.47k	0.4%	1 year %
11-08-26	Tue	107.34	-0.01	1.09m	0.0%	-13.3%
10-08-26	Mon	107.35	-1.43	975.38k	-1.3%
07-08-26	Fri	108.78	0.45	1.56m	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	108.33	0.88	1.08m	0.8%
05-08-26	Wed	107.45	-1.31	1.71m	-1.2%
04-08-26	Tue	108.76	-4.15	4.12m	-3.7%
03-08-26	Mon	112.91	1.52	1.47m	1.4%
31-07-26	Fri	111.39	1	1.05m	0.9%
30-07-26	Thu	110.39	-1.97	728.64k	-1.8%
29-07-26	Wed	112.36	2.65	1.57m	2.4%
28-07-26	Tue	109.71	-3.06	1.04m	-2.7%
27-07-26	Mon	112.77	2.69	1.12m	2.4%
24-07-26	Fri	110.08	0.98	969.92k	0.9%
23-07-26	Thu	109.1	-2.21	1.62m	-2.0%
22-07-26	Wed	111.31	-2.88	1.11m	-2.5%
21-07-26	Tue	114.19	-0.67	808.89k	-0.6%
20-07-26	Mon	114.86	-0.42	971.26k	-0.4%
17-07-26	Fri	115.28	-1.72	1.18m	-1.5%
16-07-26	Thu	117	-1.55	2.13m	-1.3%
15-07-26	Wed	118.55	3.51	3.62m	3.1%
14-07-26	Tue	115.04	-2.15	1.17m	-1.8%
13-07-26	Mon	117.19	0.8	2.15m	0.7%
10-07-26	Fri	116.39	2.68	1.63m	2.4%
09-07-26	Thu	113.71	2.19	1.91m	2.0%
08-07-26	Wed	111.52	-7.25	4.06m	-6.1%
07-07-26	Tue	118.77	-2.27	4.53m	-1.9%
06-07-26	Mon	121.04	7.84	14.85m	6.9%
03-07-26	Fri	113.2	0.79	1.63m	0.7%
02-07-26	Thu	112.41	0.44	3.69m	0.4%
01-07-26	Wed	111.97	4.31	6.73m	4.0%
30-06-26	Tue	107.66	0.12	974.38k	0.1%
29-06-26	Mon	107.54	-2.46	1.46m	-2.2%
25-06-26	Thu	110	0.06	1.56m	0.1%
24-06-26	Wed	109.94	-0.86	1.3m	-0.8%
23-06-26	Tue	110.8	-2.61	2.57m	-2.3%
22-06-26	Mon	113.41	4.12	7.27m	3.8%
19-06-26	Fri	109.29	-0.03	1.6m	0.0%
18-06-26	Thu	109.32	-0.2	2.18m	-0.2%
17-06-26	Wed	109.52	1.69	2.35m	1.6%
16-06-26	Tue	107.83	1.35	1.5m	1.3%
15-06-26	Mon	106.48	0.62	2.04m	0.6%
12-06-26	Fri	105.86	4.91	1.87m	4.9%
11-06-26	Thu	100.95	-1.9	1.56m	-1.8%
10-06-26	Wed	102.85	-2.52	1.13m	-2.4%
09-06-26	Tue	105.37	2.33	1.39m	2.3%
08-06-26	Mon	103.04	-1.33	2.09m	-1.3%
05-06-26	Fri	104.37	-0.52	1.71m	-0.5%
04-06-26	Thu	104.89	2.04	3.74m	2.0%
03-06-26	Wed	102.85	-1.34	1.91m	-1.3%
02-06-26	Tue	104.19	0.61	3.2m	0.6%
01-06-26	Mon	103.58	-0.79	2.7m	-0.8%
29-05-26	Fri	104.37	-4.56	7.35m	-4.2%
27-05-26	Wed	108.93	0.01	2.8m	0.0%
26-05-26	Tue	108.92	-4.36	3.63m	-3.8%
25-05-26	Mon	113.28	5.07	6.44m	4.7%
22-05-26	Fri	108.21	0.23	1.38m	0.2%
21-05-26	Thu	107.98	-0.41	2.44m	-0.4%
20-05-26	Wed	108.39	-0.78	2.1m	-0.7%
19-05-26	Tue	109.17	-1.2	3.53m	-1.1%
18-05-26	Mon	110.37	-5.86	6.62m	-5.0%
15-05-26	Fri	116.23	-9.03	10.75m	-7.2%
14-05-26	Thu	125.26	5.06	64.64m	4.2%
13-05-26	Wed	120.2	14.49	101.92m	13.7%
12-05-26	Tue	105.71	-6.17	2.26m	-5.5%
11-05-26	Mon	111.88	-3.09	2.33m	-2.7%
08-05-26	Fri	114.97	0.08	2.32m	0.1%
07-05-26	Thu	114.89	0.83	2.31m	0.7%
06-05-26	Wed	114.06	0.78	2.37m	0.7%
05-05-26	Tue	113.28	5.34	8.42m	4.9%
04-05-26	Mon	107.94	2.47	1.95m	2.3%
30-04-26	Thu	105.47	-0.85	1.87m	-0.8%
29-04-26	Wed	106.32	0.39	3.07m	0.4%
28-04-26	Tue	105.93	-1.22	1.43m	-1.1%
27-04-26	Mon	107.15	4.87	2.56m	4.8%
24-04-26	Fri	102.28	-2.48	1.56m	-2.4%
23-04-26	Thu	104.76	-1.57	1.72m	-1.5%
22-04-26	Wed	106.33	2.57	1.65m	2.5%
21-04-26	Tue	103.76	0.53	1.15m	0.5%
20-04-26	Mon	103.23	-2.78	1.68m	-2.6%
17-04-26	Fri	106.01	2.21	2.97m	2.1%
16-04-26	Thu	103.8	2.17	3m	2.1%
15-04-26	Wed	101.63	5.45	3.33m	5.7%
13-04-26	Mon	96.18	-2.4	2.73m	-2.4%
10-04-26	Fri	98.58	1.6	1.49m	1.6%
09-04-26	Thu	96.98	-0.32	2.23m	-0.3%
08-04-26	Wed	97.3	6.69	3.38m	7.4%
07-04-26	Tue	90.61	0.39	3.55m	0.4%
06-04-26	Mon	90.22	0.56	2.97m	0.6%
02-04-26	Thu	89.66	1.26	3.39m	1.4%
01-04-26	Wed	88.4	9.6	8.49m	12.2%
30-03-26	Mon	78.8	-4.86	4.88m	-5.8%
27-03-26	Fri	83.66	-4.78	3.15m	-5.4%
25-03-26	Wed	88.44	-0.1	2.13m	-0.1%
24-03-26	Tue	88.54	4.16	2.72m	4.9%
23-03-26	Mon	84.38	-5.25	2.41m	-5.9%
20-03-26	Fri	89.63	0.28	1.84m	0.3%
19-03-26	Thu	89.35	-3.86	1.77m	-4.1%
18-03-26	Wed	93.21	-12.87	2.12m	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	106.08	-0.62	1.72m	-0.6%
26-02-26	Thu	106.7	-4.47	2.43m	-4.0%
25-02-26	Wed	111.17	-0.04	1.43m	0.0%
24-02-26	Tue	111.21	-0.89	2.61m	-0.8%
23-02-26	Mon	112.1	-2.13	2.72m	-1.9%
20-02-26	Fri	114.23	-1.87	2.78m	-1.6%
19-02-26	Thu	116.1	4.88	36.82m	4.4%
18-02-26	Wed	111.22	-2.28	1.27m	-2.0%
17-02-26	Tue	113.5	-2.96	1.17m	-2.5%
16-02-26	Mon	116.46	-1.59	998.39k	-1.3%
13-02-26	Fri	118.05	-0.34	1.09m	-0.3%
12-02-26	Thu	118.39	-3.27	2.35m	-2.7%
11-02-26	Wed	121.66	2.38	968.49k	2.0%
10-02-26	Tue	119.28	-0.86	932.12k	-0.7%
09-02-26	Mon	120.14	-3.6	867.06k	-2.9%
06-02-26	Fri	123.74	2.19	1.1m	1.8%
05-02-26	Thu	121.55	1.3	1.44m	1.1%
04-02-26	Wed	120.25	-0.73	1.44m	-0.6%
03-02-26	Tue	120.98	-6.76	3.14m	-5.3%
02-02-26	Mon	127.74	0.85	1.41m	0.7%
01-02-26	Sun	126.89	-1.86	1.32m	-1.4%
30-01-26	Fri	128.75	9.96	2.38m	8.4%
29-01-26	Thu	118.79	-0.47	1.75m	-0.4%
28-01-26	Wed	119.26	-2.28	987.32k	-1.9%
27-01-26	Tue	121.54	3.05	1.06m	2.6%
23-01-26	Fri	118.49	-1.34	1.68m	-1.1%
22-01-26	Thu	119.83	-4.86	1.57m	-3.9%
21-01-26	Wed	124.69	-2.85	828.42k	-2.2%
20-01-26	Tue	127.54	-0.8	947.68k	-0.6%
19-01-26	Mon	128.34	3.77	1.98m	3.0%
16-01-26	Fri	124.57	-0.68	1.23m	-0.5%
14-01-26	Wed	125.25	-1.24	1.52m	-1.0%
13-01-26	Tue	126.49	-2.4	1.23m	-1.9%
12-01-26	Mon	128.89	-4.42	1.51m	-3.3%
09-01-26	Fri	133.31	-1.2	840.64k	-0.9%
08-01-26	Thu	134.51	-1.84	1.28m	-1.3%
07-01-26	Wed	136.35	-1.83	1.15m	-1.3%
06-01-26	Tue	138.18	1.53	1.22m	1.1%
05-01-26	Mon	136.65	-0.67	882.72k	-0.5%
02-01-26	Fri	137.32	1.48	1.66m	1.1%
01-01-26	Thu	135.84	-0.73	1.25m	-0.5%
31-12-25	Wed	136.57	-3.52	3.45m	-2.5%
30-12-25	Tue	140.09	6	10.48m	4.5%
29-12-25	Mon	134.09	-0.06	2.86m	0.0%
26-12-25	Fri	134.15	2.01	11.33m	1.5%
24-12-25	Wed	132.14	2.9	3.75m	2.2%
23-12-25	Tue	129.24	6.14	1.31m	5.0%
22-12-25	Mon	123.1	-1.14	727.9k	-0.9%
19-12-25	Fri	124.24	-3.09	607.83k	-2.4%
18-12-25	Thu	127.33	0.49	704.63k	0.4%
17-12-25	Wed	126.84	0.93	1.38m	0.7%
16-12-25	Tue	125.91	-1.47	758.53k	-1.2%
15-12-25	Mon	127.38	0.6	1.04m	0.5%
12-12-25	Fri	126.78	-2.08	1.43m	-1.6%
11-12-25	Thu	128.86	11.16	3.52m	9.5%
10-12-25	Wed	117.7	-4.95	1.38m	-4.0%
09-12-25	Tue	122.65	-1.72	730.81k	-1.4%
08-12-25	Mon	124.37	-1.38	477.39k	-1.1%
05-12-25	Fri	125.75	-2.12	661.39k	-1.7%
04-12-25	Thu	127.87	-1.42	438.62k	-1.1%
03-12-25	Wed	129.29	1.2	777.06k	0.9%
02-12-25	Tue	128.09	-1.43	454.87k	-1.1%
01-12-25	Mon	129.52	0.82	573.92k	0.6%
28-11-25	Fri	128.7	0.88	517k	0.7%
27-11-25	Thu	127.82	-1.18	623.31k	-0.9%
26-11-25	Wed	129	-1.15	767.84k	-0.9%
25-11-25	Tue	130.15	-1.32	614.65k	-1.0%
24-11-25	Mon	131.47	-0.71	692.98k	-0.5%
21-11-25	Fri	132.18	-1.09	504.14k	-0.8%
20-11-25	Thu	133.27	-2.08	967.35k	-1.5%
19-11-25	Wed	135.35	4.72	2.21m	3.6%
18-11-25	Tue	130.63	-2.04	985.63k	-1.5%
17-11-25	Mon	131.95	-1.32	1.21m	-1.0%
14-11-25	Fri	133.99	-0.79	1.03m	-0.6%
13-11-25	Thu	134.78	4.01	3.41m	3.1%
12-11-25	Wed	130.77	-0.49	562.5k	-0.4%
11-11-25	Tue	131.26	-0.77	733.77k	-0.6%
10-11-25	Mon	132.03	-2.4	885.49k	-1.8%
07-11-25	Fri	134.43	-1.19	519.66k	-0.9%
06-11-25	Thu	135.62	-0.84	625.06k	-0.6%
04-11-25	Tue	136.46	-0.49	831.58k	-0.4%
03-11-25	Mon	136.95	0.07	1.99m	0.1%
31-10-25	Fri	136.88	1.62	883.41k	1.2%
30-10-25	Thu	135.26	-0.58	822.51k	-0.4%
29-10-25	Wed	135.84	0.95	757.58k	0.7%
28-10-25	Tue	134.89	-1.07	657.42k	-0.8%
27-10-25	Mon	135.96	0.85	926.92k	0.6%
24-10-25	Fri	135.11	0.6	287.81k	0.4%
23-10-25	Thu	134.51	-0.14	800.29k	-0.1%
21-10-25	Tue	134.65	-1.51	805.6k	-1.1%
20-10-25	Mon	136.16	-0.64	764.23k	-0.5%
17-10-25	Fri	136.8	0.81	466.4k	0.6%
16-10-25	Thu	135.99	-1.29	666.75k	-0.9%
15-10-25	Wed	137.28	-0.9	622.58k	-0.7%
14-10-25	Tue	138.18	-0.12	934.47k	-0.1%
13-10-25	Mon	138.3	-2.03	777.13k	-1.4%
10-10-25	Fri	140.33	-2.01	777.61k	-1.4%
09-10-25	Thu	142.34	2.65	1.39m	1.9%
08-10-25	Wed	139.69	-0.91	650.61k	-0.6%
07-10-25	Tue	140.6	0.76	780.29k	0.5%
06-10-25	Mon	139.84	2.34	881.68k	1.7%
03-10-25	Fri	137.5	0.05	759.29k	0.0%
01-10-25	Wed	137.45	-1.22	842.16k	-0.9%
30-09-25	Tue	138.67	-2.14	995.19k	-1.5%
29-09-25	Mon	140.81	-1.72	983.61k	-1.2%
26-09-25	Fri	142.53	-2.42	1.05m	-1.7%
25-09-25	Thu	144.95	-1.9	967.14k	-1.3%
24-09-25	Wed	146.85	-1.64	1.35m	-1.1%
23-09-25	Tue	148.49	0.9	5.21m	0.6%