| Texmaco Rail & Engineering Share Price | * Reload page for latest data. | Stock Listed on : |
03-03-11 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Texmaco Rail & Engineering | MCap (aprox) 6978 Crores |
Symbol : TEXRAIL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 9.4% | 24.7% | 29.2% | 26.3% | -20.3% | 0.5% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 174.77 | 2.79 | 7.8m | 1.6% | Results |
| 04-06-25 | Wed | 171.98 | 11.61 | 18.44m | 7.2% | |
| 03-06-25 | Tue | 160.37 | -1.06 | 2.61m | -0.7% | Data Update : 8 PM |
| 02-06-25 | Mon | 161.43 | 2.36 | 2.46m | 1.5% | 05-06-25 : 174.77 |
| 30-05-25 | Fri | 159.07 | -2.6 | 3.07m | -1.6% | |
| 29-05-25 | Thu | 161.67 | 1.89 | 3.55m | 1.2% | Compared to : 28-05-25 159.78 |
| 28-05-25 | Wed | 159.78 | 0.78 | 2.13m | 0.5% | |
| 27-05-25 | Tue | 159 | -0.34 | 2.2m | -0.2% | 7 Days % |
| 26-05-25 | Mon | 159.34 | 2.99 | 2.33m | 1.9% | 9.4% |
| 23-05-25 | Fri | 156.35 | -0.69 | 1.45m | -0.4% | |
| 22-05-25 | Thu | 157.04 | -0.32 | 1.75m | -0.2% | Compared to : 05-05-25 140.1 |
| 21-05-25 | Wed | 157.36 | 2.5 | 2.63m | 1.6% | |
| 20-05-25 | Tue | 154.86 | -5.11 | 3.44m | -3.2% | 1 Month % |
| 19-05-25 | Mon | 159.97 | -3.27 | 9.88m | -2.0% | 24.7% |
| 16-05-25 | Fri | 163.24 | 8.15 | 9.88m | 5.3% | . |
| 15-05-25 | Thu | 155.09 | -0.04 | 6.15m | 0.0% | Compared to : 04-04-25 135.24 |
| 14-05-25 | Wed | 155.13 | 11.04 | 6.9m | 7.7% | |
| 13-05-25 | Tue | 144.09 | 0.34 | 1.67m | 0.2% | 2 Months % |
| 12-05-25 | Mon | 143.75 | 14.42 | 2.79m | 11.1% | 29.2% |
| 09-05-25 | Fri | 129.33 | -2.45 | 1.49m | -1.9% | |
| 08-05-25 | Thu | 131.78 | -3.29 | 1.06m | -2.4% | Compared to : 05-03-25 138.39 |
| 07-05-25 | Wed | 135.07 | 2.21 | 1.59m | 1.7% | |
| 06-05-25 | Tue | 132.86 | -7.24 | 1.31m | -5.2% | 3 Months % |
| 05-05-25 | Mon | 140.1 | 4.27 | 1.16m | 3.1% | 26.3% |
| 02-05-25 | Fri | 135.83 | 1.08 | 1.96m | 0.8% | |
| 30-04-25 | Wed | 134.75 | -4.81 | 1.22m | -3.4% | Compared to : 05-12-24 219.19 |
| 29-04-25 | Tue | 139.56 | -0.42 | 1.18m | -0.3% | |
| 28-04-25 | Mon | 139.98 | -3.67 | 2.22m | -2.6% | 6 Months % |
| 25-04-25 | Fri | 143.65 | -8.48 | 2.78m | -5.6% | -20.3% |
| 24-04-25 | Thu | 152.13 | 0.09 | 2.97m | 0.1% | |
| 23-04-25 | Wed | 152.04 | 2.37 | 3m | 1.6% | Compared to : 05-06-24 173.95 |
| 22-04-25 | Tue | 149.67 | 6.65 | 4.25m | 4.6% | |
| 21-04-25 | Mon | 143.02 | 3.04 | 1.29m | 2.2% | 1 year % |
| 17-04-25 | Thu | 139.98 | -0.45 | 1.09m | -0.3% | 0.5% |
| 16-04-25 | Wed | 140.43 | 2.17 | 1.91m | 1.6% | |
| 15-04-25 | Tue | 138.26 | 3.96 | 1.46m | 2.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 134.3 | 4.69 | 1.33m | 3.6% | |
| 09-04-25 | Wed | 129.61 | -2.34 | 746.26k | -1.8% | |
| 08-04-25 | Tue | 131.95 | 3.13 | 1.15m | 2.4% | |
| 07-04-25 | Mon | 128.82 | -6.42 | 2.71m | -4.7% | |
| 04-04-25 | Fri | 135.24 | -7.51 | 2.83m | -5.3% | |
| 03-04-25 | Thu | 142.75 | 3.54 | 1.68m | 2.5% | |
| 02-04-25 | Wed | 139.21 | 1.58 | 1.58m | 1.1% | |
| 01-04-25 | Tue | 137.63 | 2.93 | 1.44m | 2.2% | |
| 28-03-25 | Fri | 134.7 | -4.05 | 2.78m | -2.9% | |
| 27-03-25 | Thu | 138.75 | 3.29 | 4.48m | 2.4% | |
| 26-03-25 | Wed | 135.46 | -4.83 | 2.45m | -3.4% | |
| 25-03-25 | Tue | 140.29 | -6.34 | 3.53m | -4.3% | |
| 24-03-25 | Mon | 146.63 | 1.38 | 3.36m | 1.0% | |
| 21-03-25 | Fri | 145.25 | 7.36 | 4.17m | 5.3% | |
| 20-03-25 | Thu | 137.89 | -2.25 | 2.74m | -1.6% | |
| 19-03-25 | Wed | 140.14 | 9.34 | 4.65m | 7.1% | |
| 18-03-25 | Tue | 130.8 | 6.53 | 2.5m | 5.3% | |
| 17-03-25 | Mon | 124.27 | -2.92 | 2.43m | -2.3% | |
| 13-03-25 | Thu | 127.19 | -2.06 | 1.96m | -1.6% | |
| 12-03-25 | Wed | 129.25 | -2.83 | 1.95m | -2.1% | |
| 11-03-25 | Tue | 132.08 | -1.39 | 2.24m | -1.0% | |
| 10-03-25 | Mon | 133.47 | -10.39 | 2.74m | -7.2% | |
| 07-03-25 | Fri | 143.86 | 2.91 | 2.41m | 2.1% | |
| 06-03-25 | Thu | 140.95 | 2.56 | 1.82m | 1.8% | |
| 05-03-25 | Wed | 138.39 | 5.49 | 2.25m | 4.1% | |
| 04-03-25 | Tue | 132.9 | 2.5 | 2.62m | 1.9% | |
| 03-03-25 | Mon | 130.4 | 0.87 | 5.21m | 0.7% | |
| 28-02-25 | Fri | 129.53 | -5.07 | 2.95m | -3.8% | |
| 27-02-25 | Thu | 134.6 | -7.45 | 1.77m | -5.2% | |
| 25-02-25 | Tue | 142.05 | 0.62 | 2.75m | 0.4% | |
| 24-02-25 | Mon | 141.43 | -2.22 | 1.43m | -1.5% | |
| 21-02-25 | Fri | 143.65 | -4.45 | 1.95m | -3.0% | |
| 20-02-25 | Thu | 148.1 | 2.42 | 1.38m | 1.7% | |
| 19-02-25 | Wed | 145.68 | 7.74 | 2.32m | 5.6% | |
| 18-02-25 | Tue | 137.94 | -3.35 | 1.96m | -2.4% | |
| 17-02-25 | Mon | 141.29 | 0.28 | 2.92m | 0.2% | |
| 14-02-25 | Fri | 141.01 | -7.6 | 3.92m | -5.1% | |
| 13-02-25 | Thu | 148.61 | 1.29 | 2.36m | 0.9% | |
| 12-02-25 | Wed | 147.32 | -0.52 | 3.65m | -0.4% | |
| 11-02-25 | Tue | 147.84 | -6.27 | 2.5m | -4.1% | |
| 10-02-25 | Mon | 154.11 | -6.22 | 1.85m | -3.9% | |
| 07-02-25 | Fri | 160.33 | -3.02 | 2.35m | -1.8% | |
| 06-02-25 | Thu | 163.35 | -4.77 | 2.61m | -2.8% | |
| 05-02-25 | Wed | 168.12 | 2.26 | 1.79m | 1.4% | |
| 04-02-25 | Tue | 162.05 | -15.94 | 7.06m | -9.0% | |
| 03-02-25 | Mon | 165.86 | 3.81 | 3.45m | 2.4% | |
| 01-02-25 | Sat | 177.99 | -18.59 | 9.52m | -9.5% | |
| 31-01-25 | Fri | 196.58 | 10.7 | 6.69m | 5.8% | |
| 30-01-25 | Thu | 185.88 | 3.35 | 2.35m | 1.8% | |
| 29-01-25 | Wed | 182.53 | 5.25 | 1.83m | 3.0% | |
| 28-01-25 | Tue | 177.28 | 4.51 | 3.73m | 2.6% | |
| 27-01-25 | Mon | 172.77 | -8.58 | 2.31m | -4.7% | |
| 24-01-25 | Fri | 181.35 | -6.91 | 1.19m | -3.7% | |
| 23-01-25 | Thu | 188.26 | -0.52 | 1.16m | -0.3% | |
| 22-01-25 | Wed | 188.78 | -2.28 | 1.38m | -1.2% | |
| 21-01-25 | Tue | 200.61 | 1.33 | 1.7m | 0.7% | |
| 20-01-25 | Mon | 191.06 | -9.55 | 2.53m | -4.8% | |
| 17-01-25 | Fri | 199.28 | 0.14 | 3.69m | 0.1% | |
| 16-01-25 | Thu | 199.14 | 19.34 | 6.53m | 10.8% | |
| 15-01-25 | Wed | 179.8 | 2.07 | 1.22m | 1.2% | |
| 14-01-25 | Tue | 177.73 | 5.85 | 1.74m | 3.4% | |
| 13-01-25 | Mon | 171.88 | -11.05 | 2.21m | -6.0% | |
| 10-01-25 | Fri | 182.93 | -6.7 | 1.81m | -3.5% | |
| 09-01-25 | Thu | 189.63 | -3.67 | 764.53k | -1.9% | |
| 08-01-25 | Wed | 193.3 | -2.41 | 1.24m | -1.2% | |
| 07-01-25 | Tue | 195.71 | 6.09 | 1.26m | 3.2% | |
| 06-01-25 | Mon | 189.62 | -9.34 | 2.55m | -4.7% | |
| 03-01-25 | Fri | 198.96 | 1.55 | 1.78m | 0.8% | |
| 02-01-25 | Thu | 197.41 | 0.21 | 1.52m | 0.1% | |
| 01-01-25 | Wed | 197.2 | 3.42 | 1.32m | 1.8% | |
| 31-12-24 | Tue | 193.78 | -2.17 | 4.23m | -1.1% | |
| 30-12-24 | Mon | 195.95 | -4.83 | 1.4m | -2.4% | |
| 27-12-24 | Fri | 200.78 | -0.94 | 1.49m | -0.5% | |
| 26-12-24 | Thu | 207.67 | 0.69 | 772.45k | 0.3% | |
| 24-12-24 | Tue | 201.72 | -5.95 | 1.39m | -2.9% | |
| 23-12-24 | Mon | 206.98 | -6.63 | 1.32m | -3.1% | |
| 20-12-24 | Fri | 213.61 | -7.82 | 1.56m | -3.5% | |
| 19-12-24 | Thu | 221.43 | -3.59 | 1.24m | -1.6% | |
| 18-12-24 | Wed | 225.02 | -6.56 | 1.67m | -2.8% | |
| 17-12-24 | Tue | 231.58 | 2.41 | 5.65m | 1.1% | |
| 16-12-24 | Mon | 229.17 | 1.44 | 2.15m | 0.6% | |
| 13-12-24 | Fri | 227.73 | -5.04 | 2.41m | -2.2% | |
| 12-12-24 | Thu | 232.77 | -0.08 | 3.88m | 0.0% | |
| 11-12-24 | Wed | 232.85 | 11.08 | 7.64m | 5.0% | |
| 10-12-24 | Tue | 221.77 | -4.58 | 1.71m | -2.0% | |
| 09-12-24 | Mon | 222.44 | 3.25 | 3.27m | 1.5% | |
| 06-12-24 | Fri | 226.35 | 3.91 | 3.66m | 1.8% | |
| 05-12-24 | Thu | 219.19 | 1.04 | 1.72m | 0.5% | |
| 04-12-24 | Wed | 218.15 | 0.46 | 3.31m | 0.2% | |
| 03-12-24 | Tue | 217.69 | -0.01 | 1.22m | 0.0% | |
| 02-12-24 | Mon | 217.7 | 4.76 | 2.2m | 2.2% | |
| 29-11-24 | Fri | 212.94 | -2.58 | 1.14m | -1.2% | |
| 28-11-24 | Thu | 215.52 | 0.4 | 1.81m | 0.2% | |
| 27-11-24 | Wed | 215.12 | 14.67 | 3.18m | 7.3% | |
| 26-11-24 | Tue | 200.45 | -2.36 | 1.17m | -1.2% | |
| 25-11-24 | Mon | 202.81 | 10.04 | 1.9m | 5.2% | |
| 22-11-24 | Fri | 192.77 | -0.29 | 1m | -0.2% | |
| 21-11-24 | Thu | 193.06 | -6.39 | 1.28m | -3.2% | |
| 19-11-24 | Tue | 199.45 | 3.29 | 1.17m | 1.7% | |
| 18-11-24 | Mon | 196.16 | -3.08 | 1.4m | -1.5% | |
| 14-11-24 | Thu | 199.24 | 3.79 | 1.08m | 1.9% | |
| 13-11-24 | Wed | 195.45 | -12.08 | 1.62m | -5.8% | |
| 12-11-24 | Tue | 207.53 | -3.88 | 1.41m | -1.8% | |
| 11-11-24 | Mon | 211.41 | -7.79 | 1.67m | -3.6% | |
| 08-11-24 | Fri | 219.2 | -4.76 | 1.62m | -2.1% | |
| 07-11-24 | Thu | 223.96 | 0.16 | 2.01m | 0.1% | |
| 06-11-24 | Wed | 223.8 | 3.86 | 3.09m | 1.8% | |
| 05-11-24 | Tue | 219.94 | 1.14 | 2.76m | 0.5% | |
| 04-11-24 | Mon | 219.55 | -2.72 | 1.11m | -1.2% | |
| 01-11-24 | Fri | 218.8 | -0.75 | 4.11m | -0.3% | |
| 31-10-24 | Thu | 222.27 | 9.04 | 5.16m | 4.2% | |
| 30-10-24 | Wed | 213.23 | 7.21 | 4.13m | 3.5% | |
| 29-10-24 | Tue | 206.02 | 0.23 | 4.25m | 0.1% | |
| 28-10-24 | Mon | 205.79 | 8.11 | 6.91m | 4.1% | |
| 25-10-24 | Fri | 197.68 | -4.04 | 3.21m | -2.0% | |
| 24-10-24 | Thu | 201.72 | 7.09 | 4.77m | 3.6% | |
| 23-10-24 | Wed | 194.63 | 8.83 | 3.43m | 4.8% | |
| 22-10-24 | Tue | 185.8 | -13.11 | 2.81m | -6.6% | |
| 21-10-24 | Mon | 198.91 | -4.75 | 2.71m | -2.3% | |
| 18-10-24 | Fri | 203.66 | -5.43 | 2.18m | -2.6% | |
| 17-10-24 | Thu | 209.09 | -1.28 | 2.48m | -0.6% | |
| 16-10-24 | Wed | 210.37 | 5.41 | 3.75m | 2.6% | |
| 15-10-24 | Tue | 204.96 | -1.08 | 2.9m | -0.5% | |
| 14-10-24 | Mon | 206.04 | 9.67 | 4.14m | 4.9% | |
| 11-10-24 | Fri | 196.37 | 7.57 | 3.37m | 4.0% | |
| 10-10-24 | Thu | 188.8 | -0.69 | 2.66m | -0.4% | |
| 09-10-24 | Wed | 189.49 | -2.96 | 2.65m | -1.5% | |
| 08-10-24 | Tue | 192.45 | 3.64 | 3.23m | 1.9% | |
| 07-10-24 | Mon | 188.81 | -16.23 | 3.01m | -7.9% | |
| 04-10-24 | Fri | 205.04 | 1.77 | 2.26m | 0.9% | |
| 03-10-24 | Thu | 203.27 | -7.26 | 1.94m | -3.4% | |
| 01-10-24 | Tue | 210.53 | 0.25 | 1.27m | 0.1% | |
| 30-09-24 | Mon | 210.28 | -4.92 | 1.59m | -2.3% | |
| 27-09-24 | Fri | 215.2 | 3.37 | 1.1m | 1.6% | |
| 26-09-24 | Thu | 211.83 | -3.09 | 1.57m | -1.4% | |
| 25-09-24 | Wed | 214.92 | -3.65 | 2.31m | -1.7% | |
| 24-09-24 | Tue | 218.57 | -7.51 | 1.82m | -3.3% | |
| 23-09-24 | Mon | 226.08 | 1.74 | 1.83m | 0.8% | |
| 20-09-24 | Fri | 224.34 | 11.54 | 8.69m | 5.4% | |
| 19-09-24 | Thu | 212.8 | -5.27 | 3.05m | -2.4% | |
| 18-09-24 | Wed | 218.07 | -4.23 | 1.59m | -1.9% | |
| 17-09-24 | Tue | 222.3 | -3.6 | 1.24m | -1.6% | |
| 16-09-24 | Mon | 225.9 | -3.89 | 1.08m | -1.7% | |
| 13-09-24 | Fri | 229.79 | 2.48 | 1.61m | 1.1% | |
| 12-09-24 | Thu | 227.31 | 0.4 | 1.11m | 0.2% | |
| 11-09-24 | Wed | 226.91 | -0.68 | 1.47m | -0.3% | |
| 10-09-24 | Tue | 227.59 | 3 | 1.23m | 1.3% | |
| 09-09-24 | Mon | 223.9 | -3.77 | 2.6m | -1.7% | |
| 06-09-24 | Fri | 224.59 | 0.69 | 2.38m | 0.3% | |
| 05-09-24 | Thu | 227.67 | -7.41 | 2.29m | -3.2% | |
| 04-09-24 | Wed | 235.08 | -1.61 | 1.79m | -0.7% | |
| 03-09-24 | Tue | 236.69 | 2.72 | 1.68m | 1.2% | |
| 02-09-24 | Mon | 233.97 | -9.03 | 3.15m | -3.7% | |
| 30-08-24 | Fri | 243 | 0 | 2.12m | 0.0% | |
| 29-08-24 | Thu | 243 | -8.6 | 2.16m | -3.4% | |
| 28-08-24 | Wed | 245.4 | -0.7 | 1.41m | -0.3% | |
| 27-08-24 | Tue | 251.6 | 6.2 | 3.85m | 2.5% | |
| 26-08-24 | Mon | 246.1 | -2.4 | 1.64m | -1.0% | |
| 23-08-24 | Fri | 248.5 | 5.1 | 2.78m | 2.1% | |
| 22-08-24 | Thu | 243.4 | -3.2 | 1.94m | -1.3% | |
| 21-08-24 | Wed | 246.6 | -4.7 | 2.01m | -1.9% | |
| 20-08-24 | Tue | 251.3 | -1.45 | 2.29m | -0.6% | |
| 19-08-24 | Mon | 252.75 | 2.4 | 2.26m | 1.0% | |
| 16-08-24 | Fri | 250.35 | 5.05 | 2.62m | 2.1% | |
| 14-08-24 | Wed | 256.15 | 1.3 | 4.01m | 0.5% | |
| 13-08-24 | Tue | 245.3 | -10.85 | 5.39m | -4.2% | |
| 12-08-24 | Mon | 254.85 | 10.55 | 4.32m | 4.3% | |
| 09-08-24 | Fri | 244.3 | -8.9 | 3.08m | -3.5% | |
| 08-08-24 | Thu | 243.25 | 1.05 | 2.18m | 0.4% | |
| 07-08-24 | Wed | 252.15 | 13.1 | 2.91m | 5.5% | |
| 06-08-24 | Tue | 239.05 | -4.45 | 3.53m | -1.8% | |
| 05-08-24 | Mon | 243.5 | -17.55 | 4.64m | -6.7% | |
| 02-08-24 | Fri | 261.05 | -1 | 2.8m | -0.4% | |
| 01-08-24 | Thu | 262.05 | -6.61 | 2.49m | -2.5% | |
| 31-07-24 | Wed | 268.66 | -7.44 | 2.1m | -2.7% | |
| 30-07-24 | Tue | 276.1 | -5.61 | 2.73m | -2.0% | |
| 29-07-24 | Mon | 281.71 | 6.54 | 7.55m | 2.4% | |
| 26-07-24 | Fri | 275.17 | -0.94 | 8.89m | -0.3% | |
| 25-07-24 | Thu | 261.69 | -4.2 | 4.49m | -1.6% | |
| 24-07-24 | Wed | 276.11 | 14.42 | 8.35m | 5.5% | |
| 23-07-24 | Tue | 265.89 | -11.07 | 9.19m | -4.0% | |
| 22-07-24 | Mon | 276.96 | 6.67 | 5.32m | 2.5% | |
| 19-07-24 | Fri | 270.29 | 1.78 | 10.9m | 0.7% | |
| 18-07-24 | Thu | 268.51 | -8.44 | 6.08m | -3.0% | |
| 16-07-24 | Tue | 276.95 | -5.3 | 4.73m | -1.9% | |
| 15-07-24 | Mon | 282.25 | -5.42 | 7.57m | -1.9% | |
| 12-07-24 | Fri | 287.67 | 3.55 | 14.68m | 1.2% | |
| 11-07-24 | Thu | 284.12 | 9.45 | 13.83m | 3.4% | |
| 10-07-24 | Wed | 274.67 | 2.67 | 11.94m | 1.0% | |
| 09-07-24 | Tue | 272 | -13.31 | 11.53m | -4.7% | |
| 08-07-24 | Mon | 285.31 | 11.97 | 21m | 4.4% | |
| 05-07-24 | Fri | 273.34 | 18.67 | 20.75m | 7.3% | |
| 04-07-24 | Thu | 254.67 | 1.56 | 5.6m | 0.6% | |
| 03-07-24 | Wed | 253.11 | -3.09 | 5.29m | -1.2% | |
| 02-07-24 | Tue | 256.2 | 5.41 | 10.94m | 2.2% | |
| 01-07-24 | Mon | 250.79 | 2.39 | 19.26m | 1.0% | |
| 28-06-24 | Fri | 248.4 | 10.8 | 17.06m | 4.5% | |
| 27-06-24 | Thu | 237.6 | 16.49 | 37.56m | 7.5% | |
| 26-06-24 | Wed | 221.11 | 7.03 | 6.69m | 3.3% | |
| 25-06-24 | Tue | 214.08 | -2.88 | 2.9m | -1.3% | |
| 24-06-24 | Mon | 216.96 | 1.67 | 5.02m | 0.8% | |
| 21-06-24 | Fri | 215.29 | 9.93 | 10.28m | 4.8% | |
| 20-06-24 | Thu | 207.42 | -6.49 | 3.25m | -3.0% | |
| 19-06-24 | Wed | 205.36 | -2.06 | 2.14m | -1.0% | |
| 18-06-24 | Tue | 213.91 | 1.97 | 3.76m | 0.9% | |
| 14-06-24 | Fri | 211.94 | 1.81 | 3.1m | 0.9% | |
| 13-06-24 | Thu | 210.13 | -1.7 | 3.68m | -0.8% | |
| 12-06-24 | Wed | 211.83 | 3.08 | 5.35m | 1.5% | |
| 11-06-24 | Tue | 208.75 | 13.8 | 7.18m | 7.1% | |
| 10-06-24 | Mon | 194.95 | 10.6 | 3.67m | 5.7% | |
| 07-06-24 | Fri | 184.35 | 3.25 | 1.88m | 1.8% | |
| 06-06-24 | Thu | 181.1 | 7.15 | 4.36m | 4.1% | |
| 05-06-24 | Wed | 173.95 | 2.05 | 4.84m | 1.2% | |
| 04-06-24 | Tue | 171.9 | -35.75 | 12.21m | -17.2% | |
| 03-06-24 | Mon | 207.65 | 8.95 | 6.1m | 4.5% | |