Texmo Pipe & Products Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Texmo Pipe & Products Ltd		MCap (aprox) 156.2 Crores	Symbol : TEXMOPIPES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	-0.8%	-16.7%	8.6%	14.6%	-6.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	50.42	0.93	35.97k	1.9%
12-11-26	Thu	49.49	0.61	35.09k	1.2%	Data Update : 7 PM
11-11-26	Wed	48.88	0.2	47.03k	0.4%	13-11-26 : 50.42
09-11-26	Mon	48.68	-1.23	21.63k	-2.5%
08-11-26	Sun	49.91	-0.22	15.67k	-0.4%	Compared to  :  04-11-26 48.3
06-11-26	Fri	50.13	1.21	94.58k	2.5%
05-11-26	Thu	48.92	0.62	55.41k	1.3%	7 Days %
04-11-26	Wed	48.3	1	31.14k	2.1%	4.4%
03-11-26	Tue	47.3	-0.42	25.6k	-0.9%
02-11-26	Mon	47.72	-0.04	30.6k	-0.1%	Compared to  :  13-10-26 50.85
30-10-26	Fri	47.76	-1	17.11k	-2.1%
29-10-26	Thu	48.76	1.12	45.38k	2.4%	1 Month %
28-10-26	Wed	47.64	-1.18	29.94k	-2.4%	-0.8%
27-10-26	Tue	48.82	0.87	46.7k	1.8%	.
26-10-26	Mon	47.95	3.07	120.84k	6.8%	Compared to  :  15-09-26 60.56
23-10-26	Fri	44.88	-1.48	58.36k	-3.2%
22-10-26	Thu	46.36	-0.88	76.39k	-1.9%	2 Months %
21-10-26	Wed	47.24	-3.17	105.06k	-6.3%	-16.7%
19-10-26	Mon	50.41	-1.67	51.6k	-3.2%
16-10-26	Fri	52.08	1.89	146k	3.8%	Compared to  :  13-08-26 46.44
15-10-26	Thu	50.19	-1.79	64.48k	-3.4%
14-10-26	Wed	51.98	1.13	71.72k	2.2%	3 Months %
13-10-26	Tue	50.85	-0.67	46.26k	-1.3%	8.6%
12-10-26	Mon	51.52	0.31	48.57k	0.6%
09-10-26	Fri	51.21	-0.21	53.56k	-0.4%	Compared to  :  13-05-26 44.01
08-10-26	Thu	51.42	-1.16	94.34k	-2.2%
07-10-26	Wed	52.58	-1.22	93.44k	-2.3%	6 Months %
06-10-26	Tue	53.8	3.43	175.74k	6.8%	14.6%
05-10-26	Mon	50.37	-3.33	276.69k	-6.2%
01-10-26	Thu	53.7	-1.38	93.09k	-2.5%	Compared to  :  13-11-25 53.8
30-09-26	Wed	55.08	1.36	182.46k	2.5%
29-09-26	Tue	53.72	-1.76	154.19k	-3.2%	1 year %
28-09-26	Mon	55.48	-1.43	132.19k	-2.5%	-6.3%
25-09-26	Fri	56.91	-1.14	69.42k	-2.0%
24-09-26	Thu	58.05	-1.58	116.01k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	59.63	0.25	126.92k	0.4%
22-09-26	Tue	59.38	-1.29	270.47k	-2.1%
21-09-26	Mon	60.67	-0.82	128.12k	-1.3%
18-09-26	Fri	61.49	-0.75	315.16k	-1.2%
17-09-26	Thu	62.24	4.79	516.06k	8.3%
16-09-26	Wed	57.45	-3.11	315.5k	-5.1%
15-09-26	Tue	60.56	0.48	669.66k	0.8%
11-09-26	Fri	60.08	3.64	1.13m	6.4%
10-09-26	Thu	56.44	-1.15	789.1k	-2.0%
09-09-26	Wed	57.59	5.07	998.84k	9.7%
08-09-26	Tue	52.52	-1.66	469.06k	-3.1%
07-09-26	Mon	54.18	7.95	2.19m	17.2%
04-09-26	Fri	46.23	0.74	23.44k	1.6%
03-09-26	Thu	45.49	-0.18	14.79k	-0.4%
02-09-26	Wed	45.67	-0.26	17.56k	-0.6%
01-09-26	Tue	45.93	0.33	18.03k	0.7%
31-08-26	Mon	45.6	-0.64	15.43k	-1.4%
28-08-26	Fri	46.24	-0.71	20.45k	-1.5%
27-08-26	Thu	46.95	-0.39	30.82k	-0.8%
26-08-26	Wed	47.34	0.66	24.71k	1.4%
25-08-26	Tue	46.68	-0.43	75.28k	-0.9%
24-08-26	Mon	47.11	2.82	109.08k	6.4%
21-08-26	Fri	44.29	0.21	18.18k	0.5%
20-08-26	Thu	44.08	-0.3	49.27k	-0.7%
19-08-26	Wed	44.38	-0.73	25.65k	-1.6%
18-08-26	Tue	45.11	-0.51	27.74k	-1.1%
17-08-26	Mon	45.62	-0.41	28.05k	-0.9%
14-08-26	Fri	46.03	-0.41	58.96k	-0.9%
13-08-26	Thu	46.44	3.67	378.26k	8.6%
12-08-26	Wed	42.77	0.07	28.03k	0.2%
11-08-26	Tue	42.7	-0.82	14.09k	-1.9%
10-08-26	Mon	43.52	0.01	18.33k	0.0%
07-08-26	Fri	43.51	0.68	40.59k	1.6%
06-08-26	Thu	42.83	-0.12	15.7k	-0.3%
05-08-26	Wed	42.95	0.13	16.17k	0.3%
04-08-26	Tue	42.82	-0.17	16.76k	-0.4%
03-08-26	Mon	42.99	0.11	18.53k	0.3%
31-07-26	Fri	42.88	0.33	18.91k	0.8%
30-07-26	Thu	42.55	-0.68	16.47k	-1.6%
29-07-26	Wed	43.23	0.04	7.08k	0.1%
28-07-26	Tue	43.19	-0.28	20.91k	-0.6%
27-07-26	Mon	43.47	0.43	11.91k	1.0%
24-07-26	Fri	43.04	0.24	11.08k	0.6%
23-07-26	Thu	42.8	-0.16	9.64k	-0.4%
22-07-26	Wed	42.96	-0.97	6.5k	-2.2%
21-07-26	Tue	43.93	0.59	20.2k	1.4%
20-07-26	Mon	43.34	0.28	7.85k	0.7%
17-07-26	Fri	43.06	-1.02	14.96k	-2.3%
16-07-26	Thu	44.08	0.48	11.55k	1.1%
15-07-26	Wed	43.6	0.03	13.43k	0.1%
14-07-26	Tue	43.57	-0.5	22.69k	-1.1%
13-07-26	Mon	44.07	-0.5	8.96k	-1.1%
10-07-26	Fri	44.57	1.37	18.84k	3.2%
09-07-26	Thu	43.2	0.26	19.63k	0.6%
08-07-26	Wed	42.94	-0.88	14.96k	-2.0%
07-07-26	Tue	43.82	-0.27	14.2k	-0.6%
06-07-26	Mon	44.09	0.16	18.14k	0.4%
03-07-26	Fri	43.93	-0.98	66.45k	-2.2%
02-07-26	Thu	44.91	-1.19	52.82k	-2.6%
01-07-26	Wed	46.1	0.66	72.58k	1.5%
30-06-26	Tue	45.44	-0.69	23.79k	-1.5%
29-06-26	Mon	46.13	-0.05	28.52k	-0.1%
25-06-26	Thu	46.18	-0.53	30.14k	-1.1%
24-06-26	Wed	46.71	0.11	33.82k	0.2%
23-06-26	Tue	46.6	1.21	136.24k	2.7%
22-06-26	Mon	45.39	-0.35	32.64k	-0.8%
19-06-26	Fri	45.74	0.4	39.22k	0.9%
18-06-26	Thu	45.34	-0.34	22.42k	-0.7%
17-06-26	Wed	45.68	0.04	22.29k	0.1%
16-06-26	Tue	45.64	-0.59	25.54k	-1.3%
15-06-26	Mon	46.23	1.82	68.25k	4.1%
12-06-26	Fri	44.41	1.11	39.05k	2.6%
11-06-26	Thu	43.3	-2.27	62.74k	-5.0%
10-06-26	Wed	45.57	-2.22	62.96k	-4.6%
09-06-26	Tue	47.79	0.95	100.21k	2.0%
08-06-26	Mon	46.84	3.96	653.84k	9.2%
05-06-26	Fri	42.88	-0.02	18.16k	0.0%
04-06-26	Thu	42.9	0.62	31.01k	1.5%
03-06-26	Wed	42.28	-0.63	26.97k	-1.5%
02-06-26	Tue	42.91	-0.23	27.21k	-0.5%
01-06-26	Mon	43.14	-0.58	22.07k	-1.3%
29-05-26	Fri	43.72	-2.31	108.47k	-5.0%
27-05-26	Wed	46.03	0.93	30.93k	2.1%
26-05-26	Tue	45.1	0.3	26.53k	0.7%
25-05-26	Mon	44.8	-0.77	39.59k	-1.7%
22-05-26	Fri	45.57	0.96	29.43k	2.2%
21-05-26	Thu	44.61	-1.25	28.94k	-2.7%
20-05-26	Wed	45.86	1.96	55.04k	4.5%
19-05-26	Tue	43.9	0.07	14.48k	0.2%
18-05-26	Mon	43.83	-1.67	15.33k	-3.7%
15-05-26	Fri	45.5	1.33	50.56k	3.0%
14-05-26	Thu	44.17	0.16	23.3k	0.4%
13-05-26	Wed	44.01	0.17	43.96k	0.4%
12-05-26	Tue	43.84	-2.75	40.42k	-5.9%
11-05-26	Mon	46.59	-0.48	16.46k	-1.0%
08-05-26	Fri	47.07	-0.85	22.86k	-1.8%
07-05-26	Thu	47.92	-1.16	103.51k	-2.4%
06-05-26	Wed	49.08	0.57	40.94k	1.2%
05-05-26	Tue	48.51	-0.42	21.3k	-0.9%
04-05-26	Mon	48.93	2.21	125.64k	4.7%
30-04-26	Thu	46.72	-0.38	8.69k	-0.8%
29-04-26	Wed	47.1	-0.31	17.16k	-0.7%
28-04-26	Tue	47.41	0.5	15.5k	1.1%
27-04-26	Mon	46.91	-0.28	19.49k	-0.6%
24-04-26	Fri	47.19	-0.27	33.16k	-0.6%
23-04-26	Thu	47.46	0.81	48.92k	1.7%
22-04-26	Wed	46.65	-0.08	37.78k	-0.2%
21-04-26	Tue	46.73	0.22	32.2k	0.5%
20-04-26	Mon	46.51	-0.65	51.07k	-1.4%
17-04-26	Fri	47.16	-0.26	95.21k	-0.5%
16-04-26	Thu	47.42	-0.17	61.07k	-0.4%
15-04-26	Wed	47.59	4.53	355.14k	10.5%
13-04-26	Mon	43.06	-2.04	101.35k	-4.5%
10-04-26	Fri	45.1	2.78	69.79k	6.6%
09-04-26	Thu	42.32	0.91	34.43k	2.2%
08-04-26	Wed	41.41	2.1	55.2k	5.3%
07-04-26	Tue	39.31	0.47	22.04k	1.2%
06-04-26	Mon	38.84	1.12	38.08k	3.0%
02-04-26	Thu	37.72	-0.12	89.94k	-0.3%
01-04-26	Wed	37.84	4.76	80.55k	14.4%
30-03-26	Mon	33.08	-2.94	102.34k	-8.2%
27-03-26	Fri	36.02	-1.94	116.54k	-5.1%
25-03-26	Wed	37.96	-0.81	122.97k	-2.1%
24-03-26	Tue	38.77	0.26	61.61k	0.7%
23-03-26	Mon	38.51	-1.96	100.85k	-4.8%
20-03-26	Fri	40.47	-0.18	35.79k	-0.4%
19-03-26	Thu	40.65	-1.34	19.57k	-3.2%
18-03-26	Wed	41.99	-2.7	34.93k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	44.69	-1.13	35.01k	-2.5%
26-02-26	Thu	45.82	-0.71	11.53k	-1.5%
25-02-26	Wed	46.53	-0.4	19.7k	-0.9%
24-02-26	Tue	46.93	-0.15	15.78k	-0.3%
23-02-26	Mon	47.08	-1.14	20.58k	-2.4%
20-02-26	Fri	48.22	-0.6	23.51k	-1.2%
19-02-26	Thu	48.82	0.38	38.37k	0.8%
18-02-26	Wed	48.44	-1.15	22.95k	-2.3%
17-02-26	Tue	49.59	-0.73	27.91k	-1.5%
16-02-26	Mon	50.32	-2.55	74.74k	-4.8%
13-02-26	Fri	52.87	4.44	432.49k	9.2%
12-02-26	Thu	48.43	0.33	24.95k	0.7%
11-02-26	Wed	48.1	1.74	21.68k	3.8%
10-02-26	Tue	46.36	0.97	18.04k	2.1%
09-02-26	Mon	45.39	-0.16	10.08k	-0.4%
06-02-26	Fri	45.55	0.1	32.78k	0.2%
05-02-26	Thu	45.45	1.37	21.76k	3.1%
04-02-26	Wed	44.08	-0.17	13.8k	-0.4%
03-02-26	Tue	44.25	-0.78	25.29k	-1.7%
02-02-26	Mon	45.03	-0.07	16.74k	-0.2%
01-02-26	Sun	45.1	-1.11	30.29k	-2.4%
30-01-26	Fri	46.21	0.44	35.34k	1.0%
29-01-26	Thu	45.77	0.76	16.59k	1.7%
28-01-26	Wed	45.01	0.8	27.08k	1.8%
27-01-26	Tue	44.21	-0.04	13.86k	-0.1%
23-01-26	Fri	44.25	-1.03	30.36k	-2.3%
22-01-26	Thu	45.28	-1.77	22.87k	-3.8%
21-01-26	Wed	47.05	-0.98	30.48k	-2.0%
20-01-26	Tue	48.03	1.8	35.6k	3.9%
19-01-26	Mon	46.23	0.34	21.49k	0.7%
16-01-26	Fri	45.89	-0.15	26.26k	-0.3%
14-01-26	Wed	46.04	-1.42	35.11k	-3.0%
13-01-26	Tue	47.46	-0.67	30.2k	-1.4%
12-01-26	Mon	48.13	-0.3	21.94k	-0.6%
09-01-26	Fri	48.43	-0.12	28.93k	-0.2%
08-01-26	Thu	48.55	-0.46	19.82k	-0.9%
07-01-26	Wed	49.01	-0.14	23.82k	-0.3%
06-01-26	Tue	49.15	0.29	19.18k	0.6%
05-01-26	Mon	48.86	0.43	45.03k	0.9%
02-01-26	Fri	49.04	-0.18	25.29k	-0.4%
01-01-26	Thu	48.61	0.09	14.1k	0.2%
31-12-25	Wed	48.52	0.12	24.33k	0.2%
30-12-25	Tue	48.4	-0.45	32.08k	-0.9%
29-12-25	Mon	48.85	0.35	28.02k	0.7%
26-12-25	Fri	48.5	0.39	23.96k	0.8%
24-12-25	Wed	48.11	0.12	30.29k	0.3%
23-12-25	Tue	47.99	0.16	25.01k	0.3%
22-12-25	Mon	47.83	-1.07	25.97k	-2.2%
19-12-25	Fri	48.9	-0.61	13.45k	-1.2%
18-12-25	Thu	49.51	-0.66	15k	-1.3%
17-12-25	Wed	50.17	0.13	19.57k	0.3%
16-12-25	Tue	50.04	-0.03	16.06k	-0.1%
15-12-25	Mon	50.07	-0.62	14.17k	-1.2%
12-12-25	Fri	50.69	2.57	25.91k	5.3%
11-12-25	Thu	48.12	0.5	20.07k	1.0%
10-12-25	Wed	47.62	-1.88	35.49k	-3.8%
09-12-25	Tue	49.5	-0.41	7.83k	-0.8%
08-12-25	Mon	49.91	0.19	9.58k	0.4%
05-12-25	Fri	49.72	-0.19	11.22k	-0.4%
04-12-25	Thu	49.91	-0.24	20.24k	-0.5%
03-12-25	Wed	50.15	-0.34	24.14k	-0.7%
02-12-25	Tue	50.49	-0.01	16.01k	0.0%
01-12-25	Mon	50.5	0.15	10.82k	0.3%
28-11-25	Fri	50.35	0.3	18.75k	0.6%
27-11-25	Thu	50.05	-0.59	161.62k	-1.2%
26-11-25	Wed	50.64	-0.41	32.1k	-0.8%
25-11-25	Tue	51.05	-0.25	20.05k	-0.5%
24-11-25	Mon	51.3	0.06	19.35k	0.1%
21-11-25	Fri	51.24	-1.17	27.67k	-2.2%
20-11-25	Thu	52.41	-0.35	28.74k	-0.7%
19-11-25	Wed	52.76	-1.02	25.24k	-1.9%
18-11-25	Tue	53.78	-0.97	19.59k	-1.8%
17-11-25	Mon	54.75	1.06	34.77k	2.0%
14-11-25	Fri	53.69	-0.11	19.03k	-0.2%
13-11-25	Thu	53.8	-0.65	21.71k	-1.2%
12-11-25	Wed	54.45	0.78	44.09k	1.5%