Texmo Pipe & Products Ltd share price		* Reload page for latest data.	Stock Listed on :	10-03-10	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Texmo Pipe & Products Ltd		MCap (aprox) 131 Crores	Symbol : TEXMOPIPES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-1.4%	-6.7%	-10.6%	-21.4%	-16.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	45.14	0.11	24.2k	0.2%
26-02-26	Thu	45.03	0.34	12.58k	0.8%	Data Update : 8 PM
25-02-26	Wed	44.69	-1.13	35.01k	-2.5%	27-02-26 : 45.14
24-02-26	Tue	45.82	-0.71	11.53k	-1.5%
23-02-26	Mon	46.53	-0.4	19.7k	-0.9%	Compared to  :  19-02-26 47.08
20-02-26	Fri	46.93	-0.15	15.78k	-0.3%
19-02-26	Thu	47.08	-1.14	20.58k	-2.4%	7 Days %
18-02-26	Wed	48.22	-0.6	23.51k	-1.2%	-4.1%
17-02-26	Tue	48.82	0.38	38.37k	0.8%
16-02-26	Mon	48.44	-1.15	22.95k	-2.3%	Compared to  :  27-01-26 45.77
13-02-26	Fri	49.59	-0.73	27.91k	-1.5%
12-02-26	Thu	50.32	-2.55	74.74k	-4.8%	1 Month %
11-02-26	Wed	52.87	4.44	432.49k	9.2%	-1.4%
10-02-26	Tue	48.43	0.33	24.95k	0.7%	.
09-02-26	Mon	48.1	1.74	21.68k	3.8%	Compared to  :  26-12-25 48.4
06-02-26	Fri	46.36	0.97	18.04k	2.1%
05-02-26	Thu	45.39	-0.16	10.08k	-0.4%	2 Months %
04-02-26	Wed	45.55	0.1	32.78k	0.2%	-6.7%
03-02-26	Tue	45.45	1.37	21.76k	3.1%
02-02-26	Mon	44.08	-0.17	13.8k	-0.4%	Compared to  :  27-11-25 50.5
01-02-26	Sun	44.25	-0.78	25.29k	-1.7%
30-01-26	Fri	45.03	-0.07	16.74k	-0.2%	3 Months %
29-01-26	Thu	45.1	-1.11	30.29k	-2.4%	-10.6%
28-01-26	Wed	46.21	0.44	35.34k	1.0%
27-01-26	Tue	45.77	0.76	16.59k	1.7%	Compared to  :  26-08-25 57.46
23-01-26	Fri	45.01	0.8	27.08k	1.8%
22-01-26	Thu	44.21	-0.04	13.86k	-0.1%	6 Months %
21-01-26	Wed	44.25	-1.03	30.36k	-2.3%	-21.4%
20-01-26	Tue	45.28	-1.77	22.87k	-3.8%
19-01-26	Mon	47.05	-0.98	30.48k	-2.0%	Compared to  :  27-02-25 54.26
16-01-26	Fri	48.03	1.8	35.6k	3.9%
14-01-26	Wed	46.23	0.34	21.49k	0.7%	1 year %
13-01-26	Tue	45.89	-0.15	26.26k	-0.3%	-16.8%
12-01-26	Mon	46.04	-1.42	35.11k	-3.0%
09-01-26	Fri	47.46	-0.67	30.2k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	48.13	-0.3	21.94k	-0.6%
07-01-26	Wed	48.43	-0.12	28.93k	-0.2%
06-01-26	Tue	48.55	-0.46	19.82k	-0.9%
05-01-26	Mon	49.01	-0.14	23.82k	-0.3%
02-01-26	Fri	49.15	0.29	19.18k	0.6%
01-01-26	Thu	48.86	-0.18	25.29k	-0.4%
31-12-25	Wed	49.04	0.43	45.03k	0.9%
30-12-25	Tue	48.61	0.09	14.1k	0.2%
29-12-25	Mon	48.52	0.12	24.33k	0.2%
26-12-25	Fri	48.4	-0.45	32.08k	-0.9%
24-12-25	Wed	48.85	0.35	28.02k	0.7%
23-12-25	Tue	48.5	0.39	23.96k	0.8%
22-12-25	Mon	48.11	0.12	30.29k	0.3%
19-12-25	Fri	47.99	0.16	25.01k	0.3%
18-12-25	Thu	47.83	-1.07	25.97k	-2.2%
17-12-25	Wed	48.9	-0.61	13.45k	-1.2%
16-12-25	Tue	49.51	-0.66	15k	-1.3%
15-12-25	Mon	50.17	0.13	19.57k	0.3%
12-12-25	Fri	50.04	-0.03	16.06k	-0.1%
11-12-25	Thu	50.07	-0.62	14.17k	-1.2%
10-12-25	Wed	50.69	2.57	25.91k	5.3%
09-12-25	Tue	48.12	0.5	20.07k	1.0%
08-12-25	Mon	47.62	-1.88	35.49k	-3.8%
05-12-25	Fri	49.5	-0.41	7.83k	-0.8%
04-12-25	Thu	49.91	0.19	9.58k	0.4%
03-12-25	Wed	49.72	-0.19	11.22k	-0.4%
02-12-25	Tue	49.91	-0.24	20.24k	-0.5%
01-12-25	Mon	50.15	-0.34	24.14k	-0.7%
28-11-25	Fri	50.49	-0.01	16.01k	0.0%
27-11-25	Thu	50.5	0.15	10.82k	0.3%
26-11-25	Wed	50.35	0.3	18.75k	0.6%
25-11-25	Tue	50.05	-0.59	161.62k	-1.2%
24-11-25	Mon	50.64	-0.41	32.1k	-0.8%
21-11-25	Fri	51.05	-0.25	20.05k	-0.5%
20-11-25	Thu	51.3	0.06	19.35k	0.1%
19-11-25	Wed	51.24	-1.17	27.67k	-2.2%
18-11-25	Tue	52.41	-0.35	28.74k	-0.7%
17-11-25	Mon	52.76	-1.02	25.24k	-1.9%
14-11-25	Fri	53.78	-0.97	19.59k	-1.8%
13-11-25	Thu	54.75	1.06	34.77k	2.0%
12-11-25	Wed	53.69	-0.11	19.03k	-0.2%
11-11-25	Tue	53.8	-0.65	21.71k	-1.2%
10-11-25	Mon	54.45	0.78	44.09k	1.5%
07-11-25	Fri	53.67	0.96	19.41k	1.8%
06-11-25	Thu	52.71	-1.12	30.46k	-2.1%
04-11-25	Tue	53.68	-0.04	13.51k	-0.1%
03-11-25	Mon	53.83	0.15	22.74k	0.3%
31-10-25	Fri	53.72	0.1	22.46k	0.2%
30-10-25	Thu	53.62	-0.24	18.24k	-0.4%
29-10-25	Wed	53.86	-0.11	21.97k	-0.2%
28-10-25	Tue	53.97	0.57	16.32k	1.1%
27-10-25	Mon	53.4	-1.28	32.46k	-2.3%
24-10-25	Fri	54.68	0.09	22.32k	0.2%
23-10-25	Thu	54.59	-0.69	19.36k	-1.2%
21-10-25	Tue	55.28	-0.06	11.96k	-0.1%
20-10-25	Mon	55.34	1.23	29.55k	2.3%
17-10-25	Fri	55.04	2.01	362.55k	3.8%
16-10-25	Thu	54.11	-0.93	40.29k	-1.7%
15-10-25	Wed	53.03	-0.55	24.72k	-1.0%
14-10-25	Tue	53.58	-0.63	24.97k	-1.2%
13-10-25	Mon	54.21	-0.18	24.93k	-0.3%
10-10-25	Fri	54.39	0.39	19.81k	0.7%
09-10-25	Thu	54	-0.16	14.49k	-0.3%
08-10-25	Wed	54.16	-1.27	23.46k	-2.3%
07-10-25	Tue	55.43	0.1	21.82k	0.2%
06-10-25	Mon	55.33	-0.66	28.57k	-1.2%
03-10-25	Fri	55.99	0.5	28.24k	0.9%
01-10-25	Wed	55.49	1.02	16.8k	1.9%
30-09-25	Tue	54.47	-0.67	26.44k	-1.2%
29-09-25	Mon	55.14	-1.05	24.47k	-1.9%
26-09-25	Fri	56.19	-1.81	20.74k	-3.1%
25-09-25	Thu	58	0.43	21.5k	0.7%
24-09-25	Wed	57.57	-0.17	13.25k	-0.3%
23-09-25	Tue	57.74	-0.88	21.12k	-1.5%
22-09-25	Mon	59.13	0.91	14.96k	1.6%
19-09-25	Fri	58.62	-0.51	15.83k	-0.9%
18-09-25	Thu	58.22	-0.16	20.54k	-0.3%
17-09-25	Wed	58.38	-0.65	30.55k	-1.1%
16-09-25	Tue	59.03	0.28	16.16k	0.5%
15-09-25	Mon	58.75	-0.69	31.08k	-1.2%
12-09-25	Fri	59.44	0.94	56.09k	1.6%
11-09-25	Thu	58.5	1.45	199.82k	2.5%
10-09-25	Wed	57.05	0.36	23.34k	0.6%
09-09-25	Tue	56.69	-0.24	13.65k	-0.4%
08-09-25	Mon	56.93	0.03	17.29k	0.1%
05-09-25	Fri	56.9	-0.11	21.9k	-0.2%
04-09-25	Thu	57.79	-0.02	13.71k	0.0%
03-09-25	Wed	57.01	-0.78	30.99k	-1.3%
02-09-25	Tue	57.81	1.47	23.07k	2.6%
01-09-25	Mon	56.34	0.15	19.93k	0.3%
29-08-25	Fri	56.19	0.11	27.51k	0.2%
28-08-25	Thu	56.08	-1.38	42.61k	-2.4%
26-08-25	Tue	57.46	-0.55	13.86k	-0.9%
25-08-25	Mon	58.01	-1.11	17.92k	-1.9%
22-08-25	Fri	59.12	1.05	26.02k	1.8%
21-08-25	Thu	58.07	-0.15	30.85k	-0.3%
20-08-25	Wed	58.22	0.97	21.77k	1.7%
19-08-25	Tue	57.25	0.39	39.7k	0.7%
18-08-25	Mon	56.86	-0.25	39.88k	-0.4%
14-08-25	Thu	57.11	-0.85	29.15k	-1.5%
13-08-25	Wed	57.96	-0.72	28.17k	-1.2%
12-08-25	Tue	58.68	1.35	58.42k	2.4%
11-08-25	Mon	57.33	-0.08	22.41k	-0.1%
08-08-25	Fri	57.41	-0.72	12.45k	-1.2%
07-08-25	Thu	58.13	-0.09	24.61k	-0.2%
06-08-25	Wed	58.22	-0.56	14.11k	-1.0%
05-08-25	Tue	58.78	-0.63	30.21k	-1.1%
04-08-25	Mon	59.41	0.71	29.35k	1.2%
01-08-25	Fri	58.7	-2.17	31.22k	-3.6%
31-07-25	Thu	61.13	0.37	27.55k	0.6%
30-07-25	Wed	60.87	-0.26	24.51k	-0.4%
29-07-25	Tue	60.76	-0.45	46.32k	-0.7%
28-07-25	Mon	61.21	-0.47	52.54k	-0.8%
25-07-25	Fri	61.68	-0.57	25.27k	-0.9%
24-07-25	Thu	62.25	-0.18	34.15k	-0.3%
23-07-25	Wed	62.43	-0.24	30.3k	-0.4%
22-07-25	Tue	62.67	-0.1	19.53k	-0.2%
21-07-25	Mon	62.77	-1.14	76.28k	-1.8%
18-07-25	Fri	63.91	-0.92	28.99k	-1.4%
17-07-25	Thu	64.83	-0.25	42.81k	-0.4%
16-07-25	Wed	65.08	-0.42	44.18k	-0.6%
15-07-25	Tue	65.5	1.42	104.54k	2.2%
14-07-25	Mon	64.08	-0.93	31.38k	-1.4%
11-07-25	Fri	65.01	-0.88	68.61k	-1.3%
10-07-25	Thu	65.89	3.19	571.17k	5.1%
09-07-25	Wed	62.7	-0.51	47.4k	-0.8%
08-07-25	Tue	63.21	0.28	50.89k	0.4%
07-07-25	Mon	62.93	-0.82	40.81k	-1.3%
04-07-25	Fri	63.75	0.8	65.82k	1.3%
03-07-25	Thu	62.95	-1.05	36.91k	-1.6%
02-07-25	Wed	64	-0.33	57.15k	-0.5%
01-07-25	Tue	64.33	0.25	102.66k	0.4%
30-06-25	Mon	64.08	-0.15	53.08k	-0.2%
27-06-25	Fri	64.23	-0.54	36.39k	-0.8%
26-06-25	Thu	64.77	0.88	77.64k	1.4%
25-06-25	Wed	63.89	0.5	34.25k	0.8%
24-06-25	Tue	63.39	1.65	75.33k	2.7%
23-06-25	Mon	61.74	-0.83	38.95k	-1.3%
20-06-25	Fri	62.57	0.67	24.69k	1.1%
19-06-25	Thu	61.9	-2.25	74.05k	-3.5%
18-06-25	Wed	64.15	-0.36	46.02k	-0.6%
17-06-25	Tue	64.51	-0.37	128.49k	-0.6%
16-06-25	Mon	64.88	0.38	194.72k	0.6%
13-06-25	Fri	64.5	-0.34	61.65k	-0.5%
12-06-25	Thu	64.84	-0.54	139.65k	-0.8%
11-06-25	Wed	65.38	0.14	191.18k	0.2%
10-06-25	Tue	65.24	0.11	48.9k	0.2%
09-06-25	Mon	65.13	0.29	49.14k	0.4%
06-06-25	Fri	65.18	-1.09	119.61k	-1.6%
05-06-25	Thu	64.84	-0.34	70.99k	-0.5%
04-06-25	Wed	66.27	3.62	324.06k	5.8%
03-06-25	Tue	62.65	-2.16	74.46k	-3.3%
02-06-25	Mon	64.81	2.99	185.09k	4.8%
30-05-25	Fri	61.82	-2.12	120.72k	-3.3%
29-05-25	Thu	63.94	0.57	92.63k	0.9%
28-05-25	Wed	63.37	0.06	58.77k	0.1%
27-05-25	Tue	63.18	0.76	80.91k	1.2%
26-05-25	Mon	63.31	0.13	63.95k	0.2%
23-05-25	Fri	62.42	-0.1	34.22k	-0.2%
22-05-25	Thu	62.52	-0.44	49.89k	-0.7%
21-05-25	Wed	62.96	1.78	104.86k	2.9%
20-05-25	Tue	61.18	-1.51	38.15k	-2.4%
19-05-25	Mon	62.69	-0.81	62.52k	-1.3%
16-05-25	Fri	63.5	2.01	139.02k	3.3%
15-05-25	Thu	61.49	1.85	84.89k	3.1%
14-05-25	Wed	59.16	1.26	69.97k	2.2%
13-05-25	Tue	59.64	0.48	60.95k	0.8%
12-05-25	Mon	57.9	3.64	64.53k	6.7%
09-05-25	Fri	54.26	-1.93	58.09k	-3.4%
08-05-25	Thu	55.2	-0.94	28.64k	-1.7%
07-05-25	Wed	57.13	-0.02	57.65k	0.0%
06-05-25	Tue	57.15	-1.76	33.56k	-3.0%
05-05-25	Mon	58.91	1.76	43.86k	3.1%
02-05-25	Fri	57.15	-0.35	40.48k	-0.6%
30-04-25	Wed	57.5	-1.03	72.06k	-1.8%
29-04-25	Tue	58.53	-1.79	73.44k	-3.0%
28-04-25	Mon	60.32	0.35	80.85k	0.6%
25-04-25	Fri	59.97	-2.65	147.75k	-4.2%
24-04-25	Thu	62.62	-0.81	90.5k	-1.3%
23-04-25	Wed	65.64	-2.79	595.7k	-4.1%
22-04-25	Tue	63.43	-2.21	194.34k	-3.4%
21-04-25	Mon	68.43	11.4	1.83m	20.0%
17-04-25	Thu	57.03	2.4	224.7k	4.4%
16-04-25	Wed	54.63	1.99	50.52k	3.8%
15-04-25	Tue	52.64	0.84	33.98k	1.6%
11-04-25	Fri	51.8	1.82	31.11k	3.6%
09-04-25	Wed	49.98	-0.84	15.28k	-1.7%
08-04-25	Tue	50.82	1.48	25.05k	3.0%
07-04-25	Mon	49.34	-1.63	71.76k	-3.2%
04-04-25	Fri	50.97	-1.64	31.15k	-3.1%
03-04-25	Thu	52.61	0.65	44.28k	1.3%
02-04-25	Wed	51.96	-0.13	37.7k	-0.2%
01-04-25	Tue	52.09	2.56	85.04k	5.2%
28-03-25	Fri	49.53	-0.57	190.63k	-1.1%
27-03-25	Thu	50.1	-1.48	203.85k	-2.9%
26-03-25	Wed	51.58	-2.63	140.85k	-4.9%
25-03-25	Tue	54.21	3.21	664.85k	6.3%
24-03-25	Mon	51	-0.25	83.24k	-0.5%
21-03-25	Fri	51.25	0.71	68.1k	1.4%
20-03-25	Thu	50.54	0.41	84.24k	0.8%
19-03-25	Wed	50.13	2.38	91.2k	5.0%
18-03-25	Tue	47.75	-0.93	113.35k	-1.9%
17-03-25	Mon	48.68	-0.58	51.55k	-1.2%
13-03-25	Thu	50.53	-0.49	30.2k	-1.0%
12-03-25	Wed	49.26	-1.27	52.62k	-2.5%
11-03-25	Tue	51.02	-1.4	60.94k	-2.7%
10-03-25	Mon	52.42	-1.68	33.57k	-3.1%
07-03-25	Fri	54.1	0.68	28.02k	1.3%
06-03-25	Thu	53.42	0.36	85.79k	0.7%
05-03-25	Wed	53.06	1.54	51.59k	3.0%
04-03-25	Tue	51.52	0.69	53.79k	1.4%
03-03-25	Mon	50.83	-0.9	74.54k	-1.7%
28-02-25	Fri	51.73	-2.53	43.9k	-4.7%
27-02-25	Thu	54.26	-1.82	30.78k	-3.2%
25-02-25	Tue	56.08	-1.66	30.66k	-2.9%