Tgif Agribusiness Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Tgif Agribusiness Limited MCap (aprox)
20 Crores		 Symbol :
544175		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.0%   2.6% -3.7% -1.3% -16.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 79 -18 3.6k -18.6%
01-04-26 Wed 97 -1 1.2k -1.0% Data Update : 8 PM
30-03-26 Mon 98 14 2.4k 16.7% 02-04-26 : 79
27-03-26 Fri 84 0.5 1.2k 0.6%
25-03-26 Wed 83.5 0 1.2k 0.0% Compared to  :
 20-03-26
82.25
24-03-26 Tue 83.5 1 1.2k 1.2%
23-03-26 Mon 82.5   1.2k 0.3% 7 Days %
20-03-26 Fri 82.25 0.25     -4.0%
19-03-26 Thu 82   3.6k -6.0%  
18-03-26 Wed     1.2k -1.8% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
77
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 2.6%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
82
02-03-26 Mon
27-02-26 Fri 84.6 14.1 6k 20.0% 3 Months %
26-02-26 Thu 70.5 -15.5 3.6k -18.0% -3.7%
25-02-26 Wed 86 1 2.4k 1.2%  
24-02-26 Tue 85 -2.63 1.2k -3.0% Compared to  :
 03-10-25
80
23-02-26 Mon 87.63 -2.37 4.8k -2.6%
20-02-26 Fri 90 0 1.2k 0.0% 6 Months %
19-02-26 Thu 90 5 1.2k 5.9% -1.3%
18-02-26 Wed 85 1.47 2.4k 1.8%  
17-02-26 Tue 83.53 -6.47 4.8k -7.2% Compared to  :
 02-04-25
94.25
16-02-26 Mon 90 0.4 1.2k 0.4%
13-02-26 Fri 89.6 4.3 1.2k 5.0% 1 year %
12-02-26 Thu 85.3 1.71 6k 2.0% -16.2%
11-02-26 Wed 83.59 -1.41 3.6k -1.7%  
10-02-26 Tue 85 4 2.4k 4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 81 1 1.2k 1.3%
06-02-26 Fri 80 -1 3.6k -1.2%
05-02-26 Thu 81   1.2k 5.2%
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon 77 -7.75 2.4k -9.1%
01-02-26 Sun 84.75 6.08 2.4k 7.7%
30-01-26 Fri 78.67   3.6k -4.1%
29-01-26 Thu        
28-01-26 Wed 82   2.4k 0.0%
27-01-26 Tue        
23-01-26 Fri 82 7 2.4k 9.3%
22-01-26 Thu 75 -10 2.4k -11.8%
21-01-26 Wed 85   1.2k 1.3%
20-01-26 Tue        
19-01-26 Mon 83.9   3.6k 6.9%
16-01-26 Fri        
14-01-26 Wed 78.5 -2.5 3.6k -3.1%
13-01-26 Tue 81   1.2k 3.6%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu 78.15   6k -7.0%
07-01-26 Wed        
06-01-26 Tue 84 8.2 2.4k 10.8%
05-01-26 Mon 75.8 -6.2 4.8k -7.6%
02-01-26 Fri 82 -0.5 3.6k -0.6%
01-01-26 Thu 82.5 4 2.4k 5.1%
31-12-25 Wed 78.5 -10.5 3.6k -11.8%
30-12-25 Tue 89 -1 1.2k -1.1%
29-12-25 Mon 90 1 1.2k 1.1%
26-12-25 Fri 89   7.2k 12.7%
24-12-25 Wed        
23-12-25 Tue 79 -8.5 3.6k -9.7%
22-12-25 Mon 87.5 2 1.2k 2.3%
19-12-25 Fri 85.5 5.23 1.2k 6.5%
18-12-25 Thu 80.27 -7.23 2.4k -8.3%
17-12-25 Wed 87.5 10.5 2.4k 13.6%
16-12-25 Tue 77 -13 2.4k -14.4%  
15-12-25 Mon 90 4 3.6k 4.7%  
12-12-25 Fri 86 1.25 1.2k 1.5%  
11-12-25 Thu 84.75 -0.25 1.2k -0.3%  
10-12-25 Wed 85 4 1.2k 4.9%  
09-12-25 Tue 81 -7.49 2.4k -8.5%  
08-12-25 Mon 88.49 2.49 3.6k 2.9%  
05-12-25 Fri 86 #N/A 2.4k 17.8%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 73 #N/A 2.4k -17.0%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 87.95 4.45 2.4k 5.3%  
24-11-25 Mon 83.5 #N/A 1.2k -1.8%  
21-11-25 Fri 85 #N/A 2.4k 1.2%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 84 -1.5 1.2k -1.8%  
17-11-25 Mon 85.5 2 2.4k 2.4%  
14-11-25 Fri 83.5 -0.5 1.2k -0.6%  
13-11-25 Thu 84 #N/A 1.2k -1.2%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 85 5 2.4k 6.3%  
10-11-25 Mon 80 -1 7.2k -1.2%  
07-11-25 Fri 81 1 4.8k 1.3%  
06-11-25 Thu 85 #N/A 1.2k 4.8%  
04-11-25 Tue 80 -5 1.2k -5.9%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 81.1 0.1 1.2k 0.1%  
29-10-25 Wed 81 0 6k 0.0%  
28-10-25 Tue 81 0 4.8k 0.0%  
27-10-25 Mon 81 -1 1.2k -1.2%  
24-10-25 Fri 82 -2 1.2k -2.4%  
23-10-25 Thu 84 2.05 1.2k 2.5%  
21-10-25 Tue 81.95 1.5 2.4k 1.9%  
20-10-25 Mon 80.45 #N/A 6k 1.6%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 79.2 -5.8 1.2k -6.8%  
13-10-25 Mon 85 6.95 6k 8.9%  
10-10-25 Fri 78.05 #N/A 1.2k -8.2%  
09-10-25 Thu 85 #N/A 1.2k 0.0%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 85 5 2.4k 6.3%  
03-10-25 Fri 80 -6.13 4.8k -7.1%  
01-10-25 Wed 86.13 -2.37 2.4k -2.7%  
30-09-25 Tue 88.5 -0.5 1.2k -0.6%  
29-09-25 Mon 89 4 4.8k 4.7%  
26-09-25 Fri 85 -3 1.2k -3.4%  
25-09-25 Thu 88 -2.5 12k -2.8%  
24-09-25 Wed 90.5 #N/A 1.2k -2.7%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 79.83 #N/A 6k -1.4%  
19-09-25 Fri 93 13.17 3.6k 16.5%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 81 -9 2.4k -10.0%  
16-09-25 Tue 90 5.97 1.2k 7.1%  
15-09-25 Mon 84.03 -5.47 4.8k -6.1%  
12-09-25 Fri 89.5 2.5 1.2k 2.9%  
11-09-25 Thu 87 #N/A 1.2k 7.1%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 81.2 0.2 7.2k 0.2%  
08-09-25 Mon 81 #N/A 2.4k -10.0%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 90 2.2 1.2k 2.5%  
03-09-25 Wed 87.8 -2.2 1.2k -2.4%  
02-09-25 Tue 90 4.5 1.2k 5.3%  
01-09-25 Mon 85.5 #VALUE! 6k -3.0%  
29-08-25 Fri          
28-08-25 Thu 88.15 #N/A 6k 1.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 87.3 -10.7 2.4k -10.9%  
22-08-25 Fri 98 15 3.6k 18.1%  
21-08-25 Thu 83 -11.65 1.2k -12.3%  
20-08-25 Wed 94.65 2.6 4.8k 2.8%  
19-08-25 Tue 92 2 16.8k 2.2%  
18-08-25 Mon 92.05 0.05 1.2k 0.1%  
14-08-25 Thu 90 -2 4.8k -2.2%  
13-08-25 Wed 92 -3 1.2k -3.2%  
12-08-25 Tue 95 5.25 4.8k 5.8%  
11-08-25 Mon 89.75 0.05 1.2k 0.1%  
08-08-25 Fri 89.7 -1.3 1.2k -1.4%  
07-08-25 Thu 91 -1 1.2k -1.1%  
06-08-25 Wed 92 0.45 4.8k 0.5%  
05-08-25 Tue 91.55 0.8 1.2k 0.9%  
04-08-25 Mon 90.75 -2.25 4.8k -2.4%  
01-08-25 Fri 93 -1 1.2k -1.1%  
31-07-25 Thu 94 -2 4.8k -2.1%  
30-07-25 Wed 96 3.4 1.2k 3.7%  
29-07-25 Tue 92.6 -2.65 3.6k -2.8%  
28-07-25 Mon 95.25 -2.75 4.8k -2.8%  
25-07-25 Fri 98 #N/A 2.4k 2.9%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 95.25 #N/A 1.2k -0.8%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 96 0.8 3.6k 0.8%  
18-07-25 Fri 95.2 -1 1.2k -1.0%  
17-07-25 Thu 96.2 -0.8 2.4k -0.8%  
16-07-25 Wed 97 #N/A 7.2k 0.9%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 96.1 -1.2 1.2k -1.2%  
11-07-25 Fri 97.3 1.8 4.8k 1.9%  
10-07-25 Thu 95.5 -2.5 1.2k -2.6%  
09-07-25 Wed 98 -3 8.4k -3.0%  
08-07-25 Tue 101 0.25 1.2k 0.2%  
07-07-25 Mon 100.75 0.25 2.4k 0.2%  
04-07-25 Fri 100.5 0.55 3.6k 0.6%  
03-07-25 Thu 99.95 -2.8 6k -2.7%  
02-07-25 Wed 102.75 #N/A 2.4k 1.8%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 100.95 -0.05 1.2k 0.0%  
27-06-25 Fri 101 -2.5 1.2k -2.4%  
26-06-25 Thu 103.5 3.5 13.2k 3.5%  
25-06-25 Wed 100 0 2.4k 0.0%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 100 #N/A 1.2k -1.0%  
20-06-25 Fri 101 -1 3.6k -1.0%  
19-06-25 Thu 102 #N/A 1.2k -0.7%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 102.75 -8.25 1.2k -7.4%  
16-06-25 Mon 111 15.5 2.4k 16.2%  
13-06-25 Fri 95.5 -4.5 1.2k -4.5%  
12-06-25 Thu 97.5 -1.5 2.4k -1.5%  
11-06-25 Wed 100 2.5 1.2k 2.6%  
10-06-25 Tue 99 5.5 2.4k 5.9%  
09-06-25 Mon 93.5 #N/A 3.6k -9.2%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu 103 1.5 1.2k 1.5%  
04-06-25 Wed 101.5 1.5 1.2k 1.5%  
03-06-25 Tue 100 3 1.2k 3.1%  
02-06-25 Mon 97 0.45 2.4k 0.5%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 96.55 #N/A 7.2k -6.3%  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue 103 16.4 2.4k 16.9%  
26-05-25 Mon 113.5 -10.5 1.2k -9.3%  
23-05-25 Fri 97.1 -2.65 2.4k -2.7%  
22-05-25 Thu 99.75 4.25 3.6k 4.5%  
21-05-25 Wed 95.5 #N/A 2.4k -2.1%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 97.5 0 1.2k 0.0%  
16-05-25 Fri 97.5 -0.35 1.2k -0.4%  
15-05-25 Thu 97.85 -2.15 4.8k -2.2%  
14-05-25 Wed 100 -1 2.4k -1.0%  
13-05-25 Tue 101 -4 7.2k -3.8%  
12-05-25 Mon 119 #N/A 2.4k 19.0%  
09-05-25 Fri 105 -14 22.8k -11.8%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 100 #N/A 9.6k -0.1%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 100.15 -2.83 8.4k -2.7%  
30-04-25 Wed 102.98 2.98 2.4k 3.0%  
29-04-25 Tue 100 -8 12k -7.4%  
28-04-25 Mon 108 7.1 7.2k 7.0%  
25-04-25 Fri 100.9 6.2 6k 6.5%  
24-04-25 Thu 94.7 #N/A 2.4k 0.5%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 94.25 #N/A 2.4k 0.8%  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu 93.5 0.27 2.4k 0.3%  
16-04-25 Wed 93.23 -0.03 3.6k 0.0%  
15-04-25 Tue 93.26 -3.74 7.2k -3.9%  
11-04-25 Fri 97 5.4 1.2k 5.9%  
09-04-25 Wed 91.6 0.34 7.2k 0.4%  
08-04-25 Tue 91.26 2.76 15.6k 3.1%  
07-04-25 Mon 88.5 -5.5 2.4k -5.9%  
04-04-25 Fri 94 -3 4.8k -3.1%  
03-04-25 Thu 97 7 3.6k 7.8%  
02-04-25 Wed 94.25 #N/A 3.6k 1.3%  
01-04-25 Tue 90 -4.25 3.6k -4.5%  
28-03-25 Fri #N/A #N/A   #N/A