| Thaai Casting Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Thaai Casting Limited | MCap (aprox) |
Symbol : TCL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -17.2% | -21.3% | -14.3% | -24.3% | -38.8% | -21.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 75.55 | -9.5 | 39.2k | -11.2% | |
| 27-03-26 | Fri | 85.05 | -0.1 | 36k | -0.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 85.15 | 0.05 | 30.4k | 0.1% | 30-03-26 : 75.55 |
| 24-03-26 | Tue | 85.1 | 0.1 | 6.4k | 0.1% | |
| 23-03-26 | Mon | 85 | -1.25 | 16k | -1.4% | Compared to : 18-03-26 91.2 |
| 20-03-26 | Fri | 86.25 | 1.2 | 8k | 1.4% | |
| 19-03-26 | Thu | 85.05 | 54.4k | -6.7% | 7 Days % | |
| 18-03-26 | Wed | 91.2 | -4.8 | 12.8k | -0.4% | -17.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 96 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -21.3% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 88.15 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -14.3% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 96 | -0.55 | 12.8k | -0.6% | Compared to : 30-12-25 99.85 |
| 26-02-26 | Thu | 96.55 | -0.5 | 16k | -0.5% | |
| 25-02-26 | Wed | 97.05 | -0.95 | 22.4k | -1.0% | 3 Months % |
| 24-02-26 | Tue | 98 | 0.25 | 5.6k | 0.3% | -24.3% |
| 23-02-26 | Mon | 97.75 | -2.25 | 20k | -2.3% | |
| 20-02-26 | Fri | 100 | 2 | 2.4k | 2.0% | Compared to : 30-09-25 123.35 |
| 19-02-26 | Thu | 98 | -1.2 | 1.6k | -1.2% | |
| 18-02-26 | Wed | 99.2 | -0.3 | 28k | -0.3% | 6 Months % |
| 17-02-26 | Tue | 99.5 | 0.25 | 10.4k | 0.3% | -38.8% |
| 16-02-26 | Mon | 99.25 | 6.25 | 20k | 6.7% | |
| 13-02-26 | Fri | 93 | 0 | 46.4k | 0.0% | Compared to : 01-04-25 96.4 |
| 12-02-26 | Thu | 93 | 0.2 | 52k | 0.2% | |
| 11-02-26 | Wed | 92.8 | 1.8 | 88.8k | 2.0% | 1 year % |
| 10-02-26 | Tue | 91 | 2.5 | 1.6k | 2.8% | -21.6% |
| 09-02-26 | Mon | 88.5 | 0.15 | 17.6k | 0.2% | |
| 06-02-26 | Fri | 88.35 | -1.15 | 8.8k | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 89.5 | -2.25 | 2.4k | -2.5% | |
| 04-02-26 | Wed | 91.75 | -1.25 | 4k | -1.3% | |
| 03-02-26 | Tue | 93 | 6.45 | 58.4k | 7.5% | |
| 02-02-26 | Mon | 86.55 | 1.55 | 15.2k | 1.8% | |
| 01-02-26 | Sun | 85 | -3.15 | 4k | -3.6% | |
| 30-01-26 | Fri | 88.15 | -0.7 | 11.2k | -0.8% | |
| 29-01-26 | Thu | 88.85 | 0.85 | 20.8k | 1.0% | |
| 28-01-26 | Wed | 88 | 0.3 | 4k | 0.3% | |
| 27-01-26 | Tue | 87.7 | -0.85 | 24k | -1.0% | |
| 23-01-26 | Fri | 88.55 | -0.3 | 22.4k | -0.3% | |
| 22-01-26 | Thu | 88.85 | 2.75 | 12k | 3.2% | |
| 21-01-26 | Wed | 86.1 | -2.15 | 12.8k | -2.4% | |
| 20-01-26 | Tue | 88.25 | -4.75 | 12.8k | -5.1% | |
| 19-01-26 | Mon | 93 | 2.3 | 8.8k | 2.5% | |
| 16-01-26 | Fri | 90.7 | 1.45 | 7.2k | 1.6% | |
| 14-01-26 | Wed | 89.25 | -3.75 | 24.8k | -4.0% | |
| 13-01-26 | Tue | 93 | 1.65 | 3.2k | 1.8% | |
| 12-01-26 | Mon | 91.35 | -6.15 | 15.2k | -6.3% | |
| 09-01-26 | Fri | 97.5 | 2.5 | 40.8k | 2.6% | |
| 08-01-26 | Thu | 95 | -1.95 | 2.4k | -2.0% | |
| 07-01-26 | Wed | 96.95 | -0.05 | 12k | -0.1% | |
| 06-01-26 | Tue | 97 | -1.4 | 4k | -1.4% | |
| 05-01-26 | Mon | 98.4 | -1.55 | 8.8k | -1.6% | |
| 02-01-26 | Fri | 99.95 | -0.6 | 16.8k | -0.6% | |
| 01-01-26 | Thu | 100.55 | 0.45 | 2.4k | 0.4% | |
| 31-12-25 | Wed | 100.1 | 0.25 | 5.6k | 0.3% | |
| 30-12-25 | Tue | 99.85 | -2.65 | 1.6k | -2.6% | |
| 29-12-25 | Mon | 102.5 | 2.7 | 11.2k | 2.7% | |
| 26-12-25 | Fri | 99.8 | -2.2 | 12k | -2.2% | |
| 24-12-25 | Wed | 102 | -1.9 | 19.2k | -1.8% | |
| 23-12-25 | Tue | 103.9 | 1.8 | 1.6k | 1.8% | |
| 22-12-25 | Mon | 102.1 | 1.1 | 4k | 1.1% | |
| 19-12-25 | Fri | 101 | 0.25 | 2.4k | 0.2% | |
| 18-12-25 | Thu | 100.75 | -0.9 | 24.8k | -0.9% | |
| 17-12-25 | Wed | 101.65 | 2.65 | 13.6k | 2.7% | |
| 16-12-25 | Tue | 99 | -3 | 3.2k | -2.9% | |
| 15-12-25 | Mon | 102 | 0.3 | 4.8k | 0.3% | |
| 12-12-25 | Fri | 101.7 | 1.65 | 1.6k | 1.6% | |
| 11-12-25 | Thu | 100.05 | -6.6 | 83.2k | -6.2% | |
| 10-12-25 | Wed | 106.65 | 0.65 | 7.2k | 0.6% | |
| 09-12-25 | Tue | 106 | -1.35 | 8k | -1.3% | |
| 08-12-25 | Mon | 107.35 | 4.85 | 15.2k | 4.7% | |
| 05-12-25 | Fri | 102.5 | -2 | 14.4k | -1.9% | |
| 04-12-25 | Thu | 104.5 | -2 | 8k | -1.9% | |
| 03-12-25 | Wed | 106.5 | -3.05 | 16.8k | -2.8% | |
| 02-12-25 | Tue | 109.55 | -0.15 | 12k | -0.1% | |
| 01-12-25 | Mon | 109.7 | -2.15 | 10.4k | -1.9% | |
| 28-11-25 | Fri | 111.85 | 1.85 | 6.4k | 1.7% | |
| 27-11-25 | Thu | 110 | 3 | 18.4k | 2.8% | |
| 26-11-25 | Wed | 107 | 0 | 2.4k | 0.0% | |
| 25-11-25 | Tue | 107 | -0.9 | 5.6k | -0.8% | |
| 24-11-25 | Mon | 107.9 | -0.1 | 12k | -0.1% | |
| 21-11-25 | Fri | 108 | 0 | 33.6k | 0.0% | |
| 20-11-25 | Thu | 108 | 1.95 | 21.6k | 1.8% | |
| 19-11-25 | Wed | 105 | -5.9 | 32k | -5.3% | |
| 18-11-25 | Tue | 106.05 | 1.05 | 10.4k | 1.0% | |
| 17-11-25 | Mon | 110.9 | -1.1 | 8.8k | -1.0% | |
| 14-11-25 | Fri | 112 | -8.75 | 38.4k | -7.2% | |
| 13-11-25 | Thu | 120.75 | -3.05 | 14.4k | -2.5% | |
| 12-11-25 | Wed | 123.8 | 1.3 | 8.8k | 1.1% | |
| 11-11-25 | Tue | 122.5 | 0.6 | 8k | 0.5% | |
| 10-11-25 | Mon | 121.9 | -4.1 | 12.8k | -3.3% | |
| 07-11-25 | Fri | 126 | 1 | 6.4k | 0.8% | |
| 06-11-25 | Thu | 125 | 0 | 1.6k | 0.0% | |
| 04-11-25 | Tue | 125 | -3.65 | 10.4k | -2.8% | |
| 03-11-25 | Mon | 133.9 | 5.9 | 16k | 4.6% | |
| 31-10-25 | Fri | 128.65 | -5.25 | 17.6k | -3.9% | |
| 30-10-25 | Thu | 128 | -2.85 | 28.8k | -2.2% | |
| 29-10-25 | Wed | 130.85 | 0.85 | 12k | 0.7% | |
| 28-10-25 | Tue | 130 | 1.25 | 13.6k | 1.0% | |
| 27-10-25 | Mon | 128.75 | -0.3 | 17.6k | -0.2% | |
| 24-10-25 | Fri | 129.05 | -2.8 | 48k | -2.1% | |
| 23-10-25 | Thu | 131.85 | 4.2 | 64.8k | 3.3% | |
| 21-10-25 | Tue | 127.65 | 3.55 | 5.6k | 2.9% | |
| 20-10-25 | Mon | 124.1 | -1.15 | 15.2k | -0.9% | |
| 17-10-25 | Fri | 125.25 | -4.75 | 4k | -3.7% | |
| 16-10-25 | Thu | 130 | -1 | 10.4k | -0.8% | |
| 15-10-25 | Wed | 131 | 11 | 102.4k | 9.2% | |
| 14-10-25 | Tue | 120 | -4.75 | 236.8k | -3.8% | |
| 13-10-25 | Mon | 124.75 | 0.75 | 11.2k | 0.6% | |
| 10-10-25 | Fri | 124 | 0 | 4k | 0.0% | |
| 09-10-25 | Thu | 124 | 0.55 | 63.2k | 0.4% | |
| 08-10-25 | Wed | 123.45 | 0.05 | 9.6k | 0.0% | |
| 07-10-25 | Tue | 121.95 | #N/A | 121.6k | -0.2% | |
| 06-10-25 | Mon | 123.4 | 1.45 | 126.4k | 1.2% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 122.15 | -1.2 | 10.4k | -1.0% | |
| 30-09-25 | Tue | 123.35 | 4.75 | 23.2k | 4.0% | |
| 29-09-25 | Mon | 118.6 | 1.1 | 11.2k | 0.9% | |
| 26-09-25 | Fri | 117.5 | -3 | 9.6k | -2.5% | |
| 25-09-25 | Thu | 120.5 | 2.45 | 13.6k | 2.1% | |
| 24-09-25 | Wed | 118.05 | -9.95 | 16k | -7.8% | |
| 23-09-25 | Tue | 128 | 6 | 3.2k | 4.9% | |
| 22-09-25 | Mon | 122 | -6.6 | 22.4k | -5.1% | |
| 19-09-25 | Fri | 128.6 | -1.85 | 4k | -1.4% | |
| 18-09-25 | Thu | 129.05 | -0.95 | 344k | -0.7% | |
| 17-09-25 | Wed | 130.45 | 1.4 | 15.2k | 1.1% | |
| 16-09-25 | Tue | 130 | 1.75 | 4.8k | 1.4% | |
| 15-09-25 | Mon | 128.25 | 2.1 | 140.8k | 1.7% | |
| 12-09-25 | Fri | 126.15 | -5.05 | 46.4k | -3.8% | |
| 11-09-25 | Thu | 131.2 | 2.55 | 216k | 2.0% | |
| 10-09-25 | Wed | 128.65 | 3.1 | 60k | 2.5% | |
| 09-09-25 | Tue | 125.55 | 11.6 | 140.8k | 10.2% | |
| 08-09-25 | Mon | 113.95 | 2.9 | 18.4k | 2.6% | |
| 05-09-25 | Fri | 111.05 | -3.55 | 29.6k | -3.1% | |
| 04-09-25 | Thu | 114.6 | -4.45 | 12k | -3.7% | |
| 03-09-25 | Wed | 119.05 | 6.75 | 56.8k | 6.0% | |
| 02-09-25 | Tue | 112.3 | 6.05 | 106.4k | 5.7% | |
| 01-09-25 | Mon | 106.25 | 1.55 | 42.4k | 1.5% | |
| 29-08-25 | Fri | 104.7 | -2.3 | 14.4k | -2.1% | |
| 28-08-25 | Thu | 107 | 0.9 | 5.6k | 0.8% | |
| 26-08-25 | Tue | 106.1 | -3.25 | 7.2k | -3.0% | |
| 25-08-25 | Mon | 109.35 | -7.15 | 32k | -6.1% | |
| 22-08-25 | Fri | 116.5 | -0.3 | 15.2k | -0.3% | |
| 21-08-25 | Thu | 116.8 | 0.75 | 29.6k | 0.6% | |
| 20-08-25 | Wed | 116.05 | 0 | 19.2k | 0.0% | |
| 19-08-25 | Tue | 116.05 | 9.35 | 67.2k | 8.8% | |
| 18-08-25 | Mon | 106.7 | 1.65 | 3.2k | 1.6% | |
| 14-08-25 | Thu | 107.4 | 2.4 | 2.4k | 2.3% | |
| 13-08-25 | Wed | 105.05 | -2.35 | 10.4k | -2.2% | |
| 12-08-25 | Tue | 105 | 0.1 | 4.8k | 0.1% | |
| 11-08-25 | Mon | 104.9 | -0.1 | 29.6k | -0.1% | |
| 08-08-25 | Fri | 105 | -1.95 | 20k | -1.8% | |
| 07-08-25 | Thu | 106.95 | -1.1 | 4.8k | -1.0% | |
| 06-08-25 | Wed | 108.05 | -2.25 | 34.4k | -2.0% | |
| 05-08-25 | Tue | 110.3 | 3.1 | 14.4k | 2.9% | |
| 04-08-25 | Mon | 107.2 | 0.1 | 11.2k | 0.1% | |
| 01-08-25 | Fri | 107.1 | -1.45 | 4.8k | -1.3% | |
| 31-07-25 | Thu | 108.55 | 3.65 | 26.4k | 3.5% | |
| 30-07-25 | Wed | 104.9 | 0.65 | 8k | 0.6% | |
| 29-07-25 | Tue | 104.25 | 0.65 | 16k | 0.6% | |
| 28-07-25 | Mon | 103.6 | -3.7 | 35.2k | -3.4% | |
| 25-07-25 | Fri | 107.3 | -1.4 | 28.8k | -1.3% | |
| 24-07-25 | Thu | 108.7 | 0.85 | 50.4k | 0.8% | |
| 23-07-25 | Wed | 107.85 | -1.15 | 22.4k | -1.1% | |
| 22-07-25 | Tue | 109 | -0.55 | 24k | -0.5% | |
| 21-07-25 | Mon | 109.55 | 0.7 | 32k | 0.6% | |
| 18-07-25 | Fri | 108.85 | -1.65 | 20.8k | -1.5% | |
| 17-07-25 | Thu | 110.5 | 0.05 | 24k | 0.0% | |
| 16-07-25 | Wed | 110.45 | -2.4 | 64k | -2.1% | |
| 15-07-25 | Tue | 112.85 | 1.25 | 31.2k | 1.1% | |
| 14-07-25 | Mon | 111.6 | 1.7 | 16.8k | 1.5% | |
| 11-07-25 | Fri | 109.9 | 1.4 | 13.6k | 1.3% | |
| 10-07-25 | Thu | 108.5 | 0.5 | 4k | 0.5% | |
| 09-07-25 | Wed | 108 | 4.4 | 31.2k | 4.2% | |
| 08-07-25 | Tue | 103.6 | -3.55 | 60.8k | -3.3% | |
| 07-07-25 | Mon | 107.15 | -7.85 | 50.4k | -6.8% | |
| 04-07-25 | Fri | 115 | -4 | 45.6k | -3.4% | |
| 03-07-25 | Thu | 119 | -0.8 | 100k | -0.7% | |
| 02-07-25 | Wed | 119.8 | 5.05 | 208.8k | 4.4% | |
| 01-07-25 | Tue | 114.75 | 7.55 | 117.6k | 7.0% | |
| 30-06-25 | Mon | 107.2 | 5.1 | 96k | 5.0% | |
| 27-06-25 | Fri | 102.1 | -1.95 | 21.6k | -1.9% | |
| 26-06-25 | Thu | 104.05 | 5.25 | 61.6k | 5.3% | |
| 25-06-25 | Wed | 98.8 | 6.5 | 74.4k | 7.0% | |
| 24-06-25 | Tue | 92.3 | 2 | 35.2k | 2.2% | |
| 23-06-25 | Mon | 90.3 | -0.3 | 18.4k | -0.3% | |
| 20-06-25 | Fri | 91.5 | -1.1 | 20.8k | -1.2% | |
| 19-06-25 | Thu | 90.6 | -0.9 | 36k | -1.0% | |
| 18-06-25 | Wed | 92.6 | 0.1 | 114.4k | 0.1% | |
| 17-06-25 | Tue | 92.5 | -0.9 | 4k | -1.0% | |
| 16-06-25 | Mon | 93.4 | 0.85 | 22.4k | 0.9% | |
| 13-06-25 | Fri | 92.55 | -0.35 | 13.6k | -0.4% | |
| 12-06-25 | Thu | 92.9 | -0.1 | 12.8k | -0.1% | |
| 11-06-25 | Wed | 93 | 1 | 39.2k | 1.1% | |
| 10-06-25 | Tue | 93.85 | 2.55 | 11.2k | 2.8% | |
| 09-06-25 | Mon | 92 | -1.85 | 20k | -2.0% | |
| 06-06-25 | Fri | 91.3 | -2.75 | 44.8k | -2.9% | |
| 05-06-25 | Thu | 94.05 | 2.05 | 46.4k | 2.2% | |
| 04-06-25 | Wed | 92 | 1.5 | 26.4k | 1.7% | |
| 03-06-25 | Tue | 90.5 | -1.6 | 37.6k | -1.7% | |
| 02-06-25 | Mon | 92.1 | 2.7 | 56k | 3.0% | |
| 30-05-25 | Fri | 89.4 | -1.15 | 33.6k | -1.3% | |
| 29-05-25 | Thu | 90.55 | -5.95 | 91.2k | -6.2% | |
| 28-05-25 | Wed | 96.85 | 3.5 | 67.2k | 3.7% | |
| 27-05-25 | Tue | 96.5 | -0.35 | 24k | -0.4% | |
| 26-05-25 | Mon | 93.35 | -3 | 35.2k | -3.1% | |
| 23-05-25 | Fri | 96.35 | -0.35 | 12k | -0.4% | |
| 22-05-25 | Thu | 96.65 | -0.3 | 6.4k | -0.3% | |
| 21-05-25 | Wed | 97 | -1.8 | 8k | -1.8% | |
| 20-05-25 | Tue | 98.8 | 1.85 | 15.2k | 1.9% | |
| 19-05-25 | Mon | 96.95 | -0.9 | 7.2k | -0.9% | |
| 16-05-25 | Fri | 97.85 | 1.85 | 6.4k | 1.9% | |
| 15-05-25 | Thu | 96 | -2.05 | 6.4k | -2.1% | |
| 14-05-25 | Wed | 98.05 | 2.85 | 8.8k | 3.0% | |
| 13-05-25 | Tue | 95.2 | -4.45 | 8k | -4.5% | |
| 12-05-25 | Mon | 99.65 | 9.65 | 32.8k | 10.7% | |
| 09-05-25 | Fri | 90 | 1.3 | 4.8k | 1.5% | |
| 08-05-25 | Thu | 93.75 | 2.65 | 8k | 2.9% | |
| 07-05-25 | Wed | 88.7 | -5.05 | 30.4k | -5.4% | |
| 06-05-25 | Tue | 91.1 | -5.5 | 24.8k | -5.7% | |
| 05-05-25 | Mon | 96.6 | 2.1 | 17.6k | 2.2% | |
| 02-05-25 | Fri | 94.5 | -1.75 | 4k | -1.8% | |
| 30-04-25 | Wed | 96.25 | -1.75 | 6.4k | -1.8% | |
| 29-04-25 | Tue | 98 | -1 | 22.4k | -1.0% | |
| 28-04-25 | Mon | 99 | 0.6 | 4.8k | 0.6% | |
| 25-04-25 | Fri | 98.4 | -1.6 | 16k | -1.6% | |
| 24-04-25 | Thu | 100 | -0.95 | 10.4k | -0.9% | |
| 23-04-25 | Wed | 100.95 | 1.65 | 90.4k | 1.7% | |
| 22-04-25 | Tue | 99.3 | -3.4 | 26.4k | -3.3% | |
| 21-04-25 | Mon | 102.7 | 0.25 | 17.6k | 0.2% | |
| 17-04-25 | Thu | 102.45 | 3.85 | 4k | 3.9% | |
| 16-04-25 | Wed | 98.6 | -2 | 14.4k | -2.0% | |
| 15-04-25 | Tue | 100.6 | 4.05 | 21.6k | 4.2% | |
| 11-04-25 | Fri | 96.55 | 4.55 | 12.8k | 4.9% | |
| 09-04-25 | Wed | 92 | -2 | 16k | -2.1% | |
| 08-04-25 | Tue | 94 | 5.1 | 24k | 5.7% | |
| 07-04-25 | Mon | 88.9 | -6.35 | 64.8k | -6.7% | |
| 04-04-25 | Fri | 95.25 | -11.75 | 77.6k | -11.0% | |
| 03-04-25 | Thu | 107 | -2.45 | 86.4k | -2.2% | |
| 02-04-25 | Wed | 109.45 | 13.05 | 87.2k | 13.5% | |
| 01-04-25 | Tue | 96.4 | 9.95 | 65.6k | 11.5% | |
| 28-03-25 | Fri | 86.3 | -1.05 | 421.6k | -1.2% | |
| 27-03-25 | Thu | 86.45 | 0.15 | 66.4k | 0.2% | |
| 26-03-25 | Wed | 87.35 | 5.3 | 528k | 6.5% | |