Thakkers Developers Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-07-2026
Tuesday		 BSE Sensex : 77,470.11
-238.41
-0.31%		 NSE Nifty 50 : 24,187.70
-50.80
-0.21%		 USD - INR
1 $ = Rs 96.24		 Find Stock
Share Price
in Google :		 Thakkers Developers Ltd MCap (aprox)
135 Crores		 Symbol :
526654		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.4% 9.1%   13.5% 11.8% -17.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-07-26 Tue 150.9 4.25 3 2.9%
20-07-26 Mon 146.65 2.4 9 1.7% Data Update : 7 PM
17-07-26 Fri 144.25 6.85 2 5.0% 21-07-26 : 150.9
16-07-26 Thu 137.4 -5.05 27 -3.5%
15-07-26 Wed 142.45   154 4.7% Compared to  :
 10-07-26
143.2
14-07-26 Tue        
13-07-26 Mon 136.05 -7.15 1 -5.0% 7 Days %
10-07-26 Fri 143.2 5.95 50 4.3% 5.4%
09-07-26 Thu 137.25 4.9 436 3.7%  
08-07-26 Wed 132.35 4.55 2 3.6% Compared to  :
 22-06-26
138.3
07-07-26 Tue 127.8 5.8 20 4.8%
06-07-26 Mon 122   200 5.0% 1 Month %
03-07-26 Fri         9.1%
02-07-26 Thu 116.2   1 -4.6% .
01-07-26 Wed         Compared to  :
 21-05-26
30-06-26 Tue 121.85 -6.4 2 -5.0%
29-06-26 Mon 128.25 -6.75 6 -5.0% 2 Months %
25-06-26 Thu 135 -1 2 -0.7%  
24-06-26 Wed 136 -2.3 5 -1.7%  
23-06-26 Tue 138.3 0 7 0.0% Compared to  :
 21-04-26
132.95
22-06-26 Mon 138.3 6.55 2 5.0%
19-06-26 Fri 131.75   1 5.0% 3 Months %
18-06-26 Thu         13.5%
17-06-26 Wed 125.5 -1.25 5 -1.0%  
16-06-26 Tue 126.75 5.75 503 4.8% Compared to  :
 21-01-26
135
15-06-26 Mon 121   21 -0.2%
12-06-26 Fri         6 Months %
11-06-26 Thu         11.8%
10-06-26 Wed          
09-06-26 Tue 121.3   270 -0.3% Compared to  :
 21-07-25
181.8
08-06-26 Mon        
05-06-26 Fri 121.7 -6.4 15 -5.0% 1 year %
04-06-26 Thu 128.1 -6.7 38 -5.0% -17.0%
03-06-26 Wed 134.8   87 -4.9%  
02-06-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
01-06-26 Mon 141.75 6.75 123 5.0%
29-05-26 Fri 135 -4.6 100 -3.3%
27-05-26 Wed 139.6   382 5.0%
26-05-26 Tue        
25-05-26 Mon 133 -7 3 -5.0%
22-05-26 Fri 140   10 -2.1%
21-05-26 Thu        
20-05-26 Wed        
19-05-26 Tue 142.95 6.1 100 4.5%
18-05-26 Mon 136.85   399 -4.9%
15-05-26 Fri        
14-05-26 Thu        
13-05-26 Wed 143.95 6.65 140 4.8%
12-05-26 Tue 137.3 -7.2 225 -5.0%
11-05-26 Mon 144.5   10 -1.0%
08-05-26 Fri        
07-05-26 Thu 145.9 -0.05 180 0.0%
06-05-26 Wed 145.95 0.25 2 0.2%
05-05-26 Tue 145.7 -0.7 163 -0.5%
04-05-26 Mon 146.4 4.95 260 3.5%
30-04-26 Thu 141.45 -7.42 15 -5.0%
29-04-26 Wed 148.87 6.64 414 4.7%
28-04-26 Tue 142.23   486 3.8%
27-04-26 Mon        
24-04-26 Fri 137.01 -6.94 1.03k -4.8%
23-04-26 Thu 143.95 5.58 250 4.0%
22-04-26 Wed 138.37 5.42 1.14k 4.1%
21-04-26 Tue 132.95 5.51 112 4.3%
20-04-26 Mon 127.44 4.44 1.03k 3.6%
17-04-26 Fri 123 5.83 472 5.0%
16-04-26 Thu 117.17 4.17 3.24k 3.7%
15-04-26 Wed 113 5.05 482 4.7%
13-04-26 Mon 107.95 2.13 262 2.0%
10-04-26 Fri 105.82 5.03 406 5.0%
09-04-26 Thu 100.79 -1.9 1.42k -1.9%
08-04-26 Wed 102.69 4.89 729 5.0%
07-04-26 Tue 97.8 4.65 141 5.0%
06-04-26 Mon 93.15 2.25 259 2.5%  
02-04-26 Thu 90.9 4.27 912 4.9%  
01-04-26 Wed 86.63 -3.37 6.17k -3.7%  
30-03-26 Mon 90 0 32 0.0%  
27-03-26 Fri 90 -0.15 352 -0.2%  
25-03-26 Wed 90.15 -3.95 2.52k -4.2%  
24-03-26 Tue 94.1 -3.2 6.08k -3.3%  
23-03-26 Mon 97.3 -4.45 3.23k -4.4%  
20-03-26 Fri 101.75 -4.25 1.31k -4.0%  
19-03-26 Thu 106 -5.55 13 -5.0%  
18-03-26 Wed 111.55 -16.45 100 -2.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 128 -1.95 311 -1.5%  
26-02-26 Thu 129.95 6 982 4.8%  
25-02-26 Wed 123.95 -6.25 426 -4.8%  
24-02-26 Tue 130.2 -1.35 938 -1.0%  
23-02-26 Mon 131.55 -6.4 100 -4.6%  
20-02-26 Fri 137.95 -1.5 1.07k -1.1%  
19-02-26 Thu 139.45 2.7 3.1k 2.0%  
18-02-26 Wed 136.75 5.35 7.93k 4.1%  
17-02-26 Tue 131.4 #N/A 1 0.0%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 131.4 2.4 508 1.9%  
11-02-26 Wed 129 -1 203 -0.8%  
10-02-26 Tue 130 -4.5 257 -3.3%  
09-02-26 Mon 134.5 2 25 1.5%  
06-02-26 Fri 132.5 -1 25 -0.7%  
05-02-26 Thu 133.5 -1.3 128 -1.0%  
04-02-26 Wed 134.8 4.8 2 3.7%  
03-02-26 Tue 130 4 2 3.2%  
02-02-26 Mon 126 0.85 220 0.7%  
01-02-26 Sun 125.15 -7.5 26 -5.7%  
30-01-26 Fri 132.65 2.6 118 2.0%  
29-01-26 Thu 130.05 0.05 5 0.0%  
28-01-26 Wed 130 -6.25 24 -4.6%  
27-01-26 Tue 136.25 #N/A 23 -2.6%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 139.9 4.9 9 3.6%  
21-01-26 Wed 135 -3 18 -2.2%  
20-01-26 Tue 138 8 13 6.2%  
19-01-26 Mon 130 -4.7 9 -3.5%  
16-01-26 Fri 134.7 -0.3 161 -0.2%  
14-01-26 Wed 135 #N/A 1 -3.6%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 140 #N/A 1 3.7%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 135 -5.55 263 -3.9%  
07-01-26 Wed 140.55 0.7 108 0.5%  
06-01-26 Tue 139.85 0 28 0.0%  
05-01-26 Mon 139.85 -0.15 3 -0.1%  
02-01-26 Fri 140 4.95 316 3.7%  
01-01-26 Thu 135.05 -2.95 736 -2.1%  
31-12-25 Wed 138 -4.8 104 -3.4%  
30-12-25 Tue 142.8 3.05 436 2.2%  
29-12-25 Mon 139.75 -7.2 1.38k -4.9%  
26-12-25 Fri 146.95 2.95 15 2.0%  
24-12-25 Wed 144 0 25 0.0%  
23-12-25 Tue 144 6 5 4.3%  
22-12-25 Mon 138 #N/A 100 -4.8%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 144.9 5.9 169 4.2%  
17-12-25 Wed 139 -7.3 181 -5.0%  
16-12-25 Tue 146.3 6.3 558 4.5%  
15-12-25 Mon 140 -1 250 -0.7%  
12-12-25 Fri 141 #N/A 25 0.0%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 141 -0.45 20 -0.3%  
09-12-25 Tue 141.45 #N/A 32 1.0%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 140.05 -4.2 581 -2.9%  
04-12-25 Thu 144.25 -9.55 616 -6.2%  
03-12-25 Wed 153.8 0.9 785 0.6%  
02-12-25 Tue 152.9 10.55 400 7.4%  
01-12-25 Mon 142.35 #N/A 137 0.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 142.35 #N/A 397 -3.8%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 148 0 210 0.0%  
24-11-25 Mon 148 0 30 0.0%  
21-11-25 Fri 148 -2 430 -1.3%  
20-11-25 Thu 150 -2.95 599 -1.9%  
19-11-25 Wed 152.95 -4.05 1.35k -2.6%  
18-11-25 Tue 157 6.05 92 4.0%  
17-11-25 Mon 150.95 -3.2 50 -2.1%  
14-11-25 Fri 154.15 -2.85 241 -1.8%  
13-11-25 Thu 157 0.55 11 0.4%  
12-11-25 Wed 156.45 -0.25 223 -0.2%  
11-11-25 Tue 156.7 1.7 22 1.1%  
10-11-25 Mon 155 2.75 100 1.8%  
07-11-25 Fri 152.25 -5.7 156 -3.6%  
06-11-25 Thu 157.95 8.95 1.22k 6.0%  
04-11-25 Tue 149 -3 2.51k -2.0%  
03-11-25 Mon 152 -2.2 4.22k -1.4%  
31-10-25 Fri 154.2 -6.8 1.77k -4.2%  
30-10-25 Thu 161 0 1 0.0%  
29-10-25 Wed 161 3.15 1k 2.0%  
28-10-25 Tue 157.85 -1.95 267 -1.2%  
27-10-25 Mon 159.8 -5.25 337 -3.2%  
24-10-25 Fri 165.05 1.25 554 0.8%  
23-10-25 Thu 163.8 6.3 6 4.0%  
21-10-25 Tue 157.5 1.45 139 0.9%  
20-10-25 Mon 156.05 1.5 326 1.0%  
17-10-25 Fri 154.55 -11.25 19 -6.8%  
16-10-25 Thu 165.8 8.65 301 5.5%  
15-10-25 Wed 157.15 -6.85 320 -4.2%  
14-10-25 Tue 164 1.2 129 0.7%  
13-10-25 Mon 162.8 -5.05 32 -3.0%  
10-10-25 Fri 167.85 4.25 223 2.6%  
09-10-25 Thu 163.6 -2.2 41 -1.3%  
08-10-25 Wed 165.8 -4.7 1.34k -2.8%  
07-10-25 Tue 170.5 13.65 12.46k 8.7%  
06-10-25 Mon 156.85 1.9 2.14k 1.2%  
03-10-25 Fri 154.95 5.6 158 3.7%  
01-10-25 Wed 149.35 -5.45 576 -3.5%  
30-09-25 Tue 154.8 -2.3 2.71k -1.5%  
29-09-25 Mon 157.1 -3.6 2.5k -2.2%  
26-09-25 Fri 160.7 2.3 845 1.5%  
25-09-25 Thu 158.4 8.4 4.31k 5.6%  
24-09-25 Wed 150 -28.9 38.17k -16.2%  
23-09-25 Tue 178.9 12.8 100 7.7%  
22-09-25 Mon 166.1 #N/A 25 -6.8%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 178.2 #N/A 93 -1.0%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 179.95 2.95 13 1.7%  
15-09-25 Mon 177 -1 196 -0.6%  
12-09-25 Fri 178 3.95 88 2.3%  
11-09-25 Thu 174.05 #N/A 275 -2.8%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 179 #N/A   #N/A  
08-09-25 Mon #N/A #N/A 84 8.5%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 165 7.7 313 4.9%  
03-09-25 Wed 157.3 #N/A 146 -7.5%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 170 -0.35 2 -0.2%  
29-08-25 Fri 170.35 #N/A 2 -1.6%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 173.2 0.3 1.59k 0.2%  
25-08-25 Mon 172.9 -0.1 90 -0.1%  
22-08-25 Fri 173 -0.5 29 -0.3%  
21-08-25 Thu 173.5 8.5 163 5.2%  
20-08-25 Wed 165 8.6 1.21k 5.5%  
19-08-25 Tue 156.4 -13.6 592 -8.0%  
18-08-25 Mon 170 -5 1 -2.9%  
14-08-25 Thu 175 1.55 321 0.9%  
13-08-25 Wed 173.45 14.65 106 9.2%  
12-08-25 Tue 158.8 -13.35 491 -7.8%  
11-08-25 Mon 172.15 -1.85 26 -1.1%  
08-08-25 Fri 174 -1.55 22 -0.9%  
07-08-25 Thu 175.55 -1.15 50 -0.7%  
06-08-25 Wed 176.7 -1.3 39 -0.7%  
05-08-25 Tue 178 -2 1 -1.1%  
04-08-25 Mon 180 #N/A 321 4.6%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 172.15 5.9 314 3.5%  
30-07-25 Wed 166.25 -3.85 1.2k -2.3%  
29-07-25 Tue 170.1 -6.7 1.71k -3.8%  
28-07-25 Mon 176.8 -2.1 156 -1.2%  
25-07-25 Fri 178.9 -0.95 106 -0.5%  
24-07-25 Thu 179.85 2.9 15 1.6%  
23-07-25 Wed 176.95 -5.95 2.54k -3.3%  
22-07-25 Tue 182.9 1.1 563 0.6%  
21-07-25 Mon 181.8 -1.6 181 -0.9%  
18-07-25 Fri 183.4 1.45 75 0.8%  
17-07-25 Thu 181.95 8.45 51 4.9%  
16-07-25 Wed 173.5 -2.35 2.53k -1.3%