Thakkers Developers Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-10-2026
Thursday		 BSE Sensex : 73,249.39
-460.30
-0.62%		 NSE Nifty 50 : 22,687.65
-123.70
-0.54%		 USD - INR
1 $ = Rs 94.74		 Find Stock
Share Price
in Google :		 Thakkers Developers Ltd MCap (aprox)
120.5 Crores		 Symbol :
526654		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-10-26 Thu        
21-10-26 Wed         Data Update : 7 PM
19-10-26 Mon         22-10-26 : 
16-10-26 Fri 143.95 5.8 50 4.2%
15-10-26 Thu 138.15   2 -5.0% Compared to  :
 12-10-26
14-10-26 Wed        
13-10-26 Tue         7 Days %
12-10-26 Mon          
09-10-26 Fri          
08-10-26 Thu         Compared to  :
 22-09-26
127.65
07-10-26 Wed        
06-10-26 Tue         1 Month %
05-10-26 Mon          
01-10-26 Thu         .
30-09-26 Wed         Compared to  :
 21-08-26
29-09-26 Tue        
28-09-26 Mon 145.4 11.45 50 8.5% 2 Months %
25-09-26 Fri 133.95 0 42 0.0%  
24-09-26 Thu 133.95 -1 125 -0.7%  
23-09-26 Wed 134.95 7.3 25 5.7% Compared to  :
 22-07-26
156.45
22-09-26 Tue 127.65 11.6 117 10.0%
21-09-26 Mon 116.05 -10 532 -7.9% 3 Months %
18-09-26 Fri 126.05 -13.55 40 -9.7%  
17-09-26 Thu 139.6 -0.1 1 -0.1%  
16-09-26 Wed 139.7   1 7.5% Compared to  :
 22-04-26
138.37
15-09-26 Tue        
11-09-26 Fri 130 -6.75 61 -4.9% 6 Months %
10-09-26 Thu 136.75 -15.15 705 -10.0%  
09-09-26 Wed 151.9 -5.9 502 -3.7%  
08-09-26 Tue 157.8 11.9 1 8.2% Compared to  :
 21-10-25
157.5
07-09-26 Mon 145.9 -6 3 -3.9%
04-09-26 Fri 151.9   2 8.5% 1 year %
03-09-26 Thu          
02-09-26 Wed 140 -10.55 274 -7.0%  
01-09-26 Tue 150.55 13.55 2 9.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
31-08-26 Mon 137   10 -2.5%
28-08-26 Fri        
27-08-26 Thu 140.5 -4.5 30 -3.1%
26-08-26 Wed 145 -7.85 44 -5.1%
25-08-26 Tue 152.85 -3.05 3 -2.0%
24-08-26 Mon 155.9   85 -1.9%
21-08-26 Fri        
20-08-26 Thu        
19-08-26 Wed 158.9 11.95 31 8.1%
18-08-26 Tue 146.95 -8.05 654 -5.2%
17-08-26 Mon 155 -9.95 644 -6.0%
14-08-26 Fri 164.95 12.95 1 8.5%
13-08-26 Thu 152 -6.3 118 -4.0%
12-08-26 Wed 158.3 13.3 1 9.2%
11-08-26 Tue 145 -1.3 44 -0.9%
10-08-26 Mon 146.3 3.5 89 2.5%
07-08-26 Fri 142.8 -12.7 358 -8.2%
06-08-26 Thu 155.5   1 -1.6%
05-08-26 Wed        
04-08-26 Tue 158   25 0.0%
03-08-26 Mon        
31-07-26 Fri     0  
30-07-26 Thu        
29-07-26 Wed        
28-07-26 Tue 158 2.25 110 1.4%
27-07-26 Mon 155.75 -8.15 408 -5.0%
24-07-26 Fri 163.9 7.25 126 4.6%
23-07-26 Thu 156.65 0.2 53 0.1%
22-07-26 Wed 156.45 5.55 24 3.7%
21-07-26 Tue 150.9 4.25 3 2.9%
20-07-26 Mon 146.65 2.4 9 1.7%
17-07-26 Fri 144.25 6.85 2 5.0%
16-07-26 Thu 137.4 -5.05 27 -3.5%
15-07-26 Wed 142.45 #N/A 154 4.7%
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon 136.05 -7.15 1 -5.0%
10-07-26 Fri 143.2 5.95 50 4.3%
09-07-26 Thu 137.25 4.9 436 3.7%
08-07-26 Wed 132.35 4.55 2 3.6%
07-07-26 Tue 127.8 5.8 20 4.8%
06-07-26 Mon 122 #N/A 200 5.0%
03-07-26 Fri #N/A #N/A   #N/A
02-07-26 Thu 116.2 #N/A 1 -4.6%
01-07-26 Wed #N/A #N/A   #N/A
30-06-26 Tue 121.85 -6.4 2 -5.0%
29-06-26 Mon 128.25 -6.75 6 -5.0%
25-06-26 Thu 135 -1 2 -0.7%
24-06-26 Wed 136 -2.3 5 -1.7%
23-06-26 Tue 138.3 0 7 0.0%
22-06-26 Mon 138.3 6.55 2 5.0%
19-06-26 Fri 131.75 #N/A 1 5.0%
18-06-26 Thu #N/A #N/A   #N/A
17-06-26 Wed 125.5 -1.25 5 -1.0%
16-06-26 Tue 126.75 5.75 503 4.8%
15-06-26 Mon 121 #N/A 21 -0.2%
12-06-26 Fri #N/A #N/A   #N/A
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue 121.3 #N/A 270 -0.3%  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri 121.7 -6.4 15 -5.0%  
04-06-26 Thu 128.1 -6.7 38 -5.0%  
03-06-26 Wed 134.8 #N/A 87 -4.9%  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon 141.75 6.75 123 5.0%  
29-05-26 Fri 135 -4.6 100 -3.3%  
27-05-26 Wed 139.6 #N/A 382 5.0%  
26-05-26 Tue #N/A #N/A   #N/A  
25-05-26 Mon 133 -7 3 -5.0%  
22-05-26 Fri 140 #N/A 10 -2.1%  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 142.95 6.1 100 4.5%  
18-05-26 Mon 136.85 #N/A 399 -4.9%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 143.95 6.65 140 4.8%  
12-05-26 Tue 137.3 -7.2 225 -5.0%  
11-05-26 Mon 144.5 #N/A 10 -1.0%  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 145.9 -0.05 180 0.0%  
06-05-26 Wed 145.95 0.25 2 0.2%  
05-05-26 Tue 145.7 -0.7 163 -0.5%  
04-05-26 Mon 146.4 4.95 260 3.5%  
30-04-26 Thu 141.45 -7.42 15 -5.0%  
29-04-26 Wed 148.87 6.64 414 4.7%  
28-04-26 Tue 142.23 #N/A 486 3.8%  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri 137.01 -6.94 1.03k -4.8%  
23-04-26 Thu 143.95 5.58 250 4.0%  
22-04-26 Wed 138.37 5.42 1.14k 4.1%  
21-04-26 Tue 132.95 5.51 112 4.3%  
20-04-26 Mon 127.44 4.44 1.03k 3.6%  
17-04-26 Fri 123 5.83 472 5.0%  
16-04-26 Thu 117.17 4.17 3.24k 3.7%  
15-04-26 Wed 113 5.05 482 4.7%  
13-04-26 Mon 107.95 2.13 262 2.0%  
10-04-26 Fri 105.82 5.03 406 5.0%  
09-04-26 Thu 100.79 -1.9 1.42k -1.9%  
08-04-26 Wed 102.69 4.89 729 5.0%  
07-04-26 Tue 97.8 4.65 141 5.0%  
06-04-26 Mon 93.15 2.25 259 2.5%  
02-04-26 Thu 90.9 4.27 912 4.9%  
01-04-26 Wed 86.63 -3.37 6.17k -3.7%  
30-03-26 Mon 90 0 32 0.0%  
27-03-26 Fri 90 -0.15 352 -0.2%  
25-03-26 Wed 90.15 -3.95 2.52k -4.2%  
24-03-26 Tue 94.1 -3.2 6.08k -3.3%  
23-03-26 Mon 97.3 -4.45 3.23k -4.4%  
20-03-26 Fri 101.75 -4.25 1.31k -4.0%  
19-03-26 Thu 106 -5.55 13 -5.0%  
18-03-26 Wed 111.55 -16.45 100 -2.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 128 -1.95 311 -1.5%  
26-02-26 Thu 129.95 6 982 4.8%  
25-02-26 Wed 123.95 -6.25 426 -4.8%  
24-02-26 Tue 130.2 -1.35 938 -1.0%  
23-02-26 Mon 131.55 -6.4 100 -4.6%  
20-02-26 Fri 137.95 -1.5 1.07k -1.1%  
19-02-26 Thu 139.45 2.7 3.1k 2.0%  
18-02-26 Wed 136.75 5.35 7.93k 4.1%  
17-02-26 Tue 131.4 #N/A 1 0.0%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 131.4 2.4 508 1.9%  
11-02-26 Wed 129 -1 203 -0.8%  
10-02-26 Tue 130 -4.5 257 -3.3%  
09-02-26 Mon 134.5 2 25 1.5%  
06-02-26 Fri 132.5 -1 25 -0.7%  
05-02-26 Thu 133.5 -1.3 128 -1.0%  
04-02-26 Wed 134.8 4.8 2 3.7%  
03-02-26 Tue 130 4 2 3.2%  
02-02-26 Mon 126 0.85 220 0.7%  
01-02-26 Sun 125.15 -7.5 26 -5.7%  
30-01-26 Fri 132.65 2.6 118 2.0%  
29-01-26 Thu 130.05 0.05 5 0.0%  
28-01-26 Wed 130 -6.25 24 -4.6%  
27-01-26 Tue 136.25 #N/A 23 -2.6%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 139.9 4.9 9 3.6%  
21-01-26 Wed 135 -3 18 -2.2%  
20-01-26 Tue 138 8 13 6.2%  
19-01-26 Mon 130 -4.7 9 -3.5%  
16-01-26 Fri 134.7 -0.3 161 -0.2%  
14-01-26 Wed 135 #N/A 1 -3.6%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 140 #N/A 1 3.7%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 135 -5.55 263 -3.9%  
07-01-26 Wed 140.55 0.7 108 0.5%  
06-01-26 Tue 139.85 0 28 0.0%  
05-01-26 Mon 139.85 -0.15 3 -0.1%  
02-01-26 Fri 140 4.95 316 3.7%  
01-01-26 Thu 135.05 -2.95 736 -2.1%  
31-12-25 Wed 138 -4.8 104 -3.4%  
30-12-25 Tue 142.8 3.05 436 2.2%  
29-12-25 Mon 139.75 -7.2 1.38k -4.9%  
26-12-25 Fri 146.95 2.95 15 2.0%  
24-12-25 Wed 144 0 25 0.0%  
23-12-25 Tue 144 6 5 4.3%  
22-12-25 Mon 138 #N/A 100 -4.8%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 144.9 5.9 169 4.2%  
17-12-25 Wed 139 -7.3 181 -5.0%  
16-12-25 Tue 146.3 6.3 558 4.5%  
15-12-25 Mon 140 -1 250 -0.7%  
12-12-25 Fri 141 #N/A 25 0.0%  
11-12-25 Thu #N/A -0.45 20 -0.3%  
10-12-25 Wed 141 #N/A   #N/A  
09-12-25 Tue 141.45 #N/A 32 1.0%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 140.05 -4.2 581 -2.9%  
04-12-25 Thu 144.25 -9.55 616 -6.2%  
03-12-25 Wed 153.8 0.9 785 0.6%  
02-12-25 Tue 152.9 10.55 400 7.4%  
01-12-25 Mon 142.35 #N/A 137 0.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 142.35 #N/A 397 -3.8%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 148 0 210 0.0%  
24-11-25 Mon 148 0 30 0.0%  
21-11-25 Fri 148 -2 430 -1.3%  
20-11-25 Thu 150 -2.95 599 -1.9%  
19-11-25 Wed 152.95 -4.05 1.35k -2.6%  
18-11-25 Tue 157 6.05 92 4.0%  
17-11-25 Mon 150.95 -3.2 50 -2.1%  
14-11-25 Fri 154.15 -2.85 241 -1.8%  
13-11-25 Thu 157 0.55 11 0.4%  
12-11-25 Wed 156.45 -0.25 223 -0.2%  
11-11-25 Tue 156.7 1.7 22 1.1%  
10-11-25 Mon 155 2.75 100 1.8%  
07-11-25 Fri 152.25 -5.7 156 -3.6%  
06-11-25 Thu 157.95 8.95 1.22k 6.0%  
04-11-25 Tue 149 -3 2.51k -2.0%  
03-11-25 Mon 152 -2.2 4.22k -1.4%  
31-10-25 Fri 154.2 -6.8 1.77k -4.2%  
30-10-25 Thu 161 0 1 0.0%  
29-10-25 Wed 161 3.15 1k 2.0%  
28-10-25 Tue 157.85 -1.95 267 -1.2%  
27-10-25 Mon 159.8 -5.25 337 -3.2%  
24-10-25 Fri 165.05 1.25 554 0.8%  
23-10-25 Thu 163.8 6.3 6 4.0%  
21-10-25 Tue 157.5 1.45 139 0.9%  
20-10-25 Mon 156.05 1.5 326 1.0%  
17-10-25 Fri 154.55 -11.25 19 -6.8%