Thakral Services (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Thakral Services (India) Ltd		MCap (aprox) 19.4 Crores	Symbol : 509015	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	6.9%	19.9%	11.9%	3.9%	83.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	16.5	-0.86	2.02k	-5.0%
20-05-26	Wed	17.36	-0.12	7.77k	-0.7%	Data Update : 8 PM
19-05-26	Tue	17.48	0.53	6.57k	3.1%	21-05-26 : 16.5
18-05-26	Mon	16.95	-0.01	154	-0.1%
15-05-26	Fri	16.96	0.38	1.23k	2.3%	Compared to  :  12-05-26 16.61
14-05-26	Thu	16.58	0.64	160	4.0%
13-05-26	Wed	15.94	-0.67	1.48k	-4.0%	7 Days %
12-05-26	Tue	16.61	-0.87	4.07k	-5.0%	-0.7%
11-05-26	Mon	17.48	-0.01	831	-0.1%
08-05-26	Fri	17.49	0.67	15.72k	4.0%	Compared to  :  21-04-26 15.43
07-05-26	Thu	16.82	0.04	37.48k	0.2%
06-05-26	Wed	16.78	0.79	30.9k	4.9%	1 Month %
05-05-26	Tue	15.99	0.15	7.14k	0.9%	6.9%
04-05-26	Mon	15.84	-0.83	131	-5.0%	.
30-04-26	Thu	16.67	0.53	6.7k	3.3%	Compared to  :  20-03-26 13.76
29-04-26	Wed	16.14	0.56	694	3.6%
28-04-26	Tue	15.58	-0.82	26	-5.0%	2 Months %
27-04-26	Mon	16.4	0.41	3.05k	2.6%	19.9%
24-04-26	Fri	15.99	0	382	0.0%
23-04-26	Thu	15.99	-0.16	141	-1.0%	Compared to  :  20-02-26 14.74
22-04-26	Wed	16.15	0.72	387	4.7%
21-04-26	Tue	15.43	0	2.03k	0.0%	3 Months %
20-04-26	Mon	15.43	0.73	211	5.0%	11.9%
17-04-26	Fri	14.7	0.7	1	5.0%
16-04-26	Thu	14	-0.25	1	-1.8%	Compared to  :  21-11-25 15.88
15-04-26	Wed	14.25	0	1.04k	0.0%
13-04-26	Mon	14.25	-0.74	190	-4.9%	6 Months %
10-04-26	Fri	14.99	0.71	1.06k	5.0%	3.9%
09-04-26	Thu	14.28	-0.06	2.34k	-0.4%
08-04-26	Wed	14.34	0.28	2.68k	2.0%	Compared to  :  21-05-25 9
07-04-26	Tue	14.06	-0.73	1.03k	-4.9%
06-04-26	Mon	14.79	-0.76	2.32k	-4.9%	1 year %
02-04-26	Thu	15.55	0.2	505	1.3%	83.3%
01-04-26	Wed	15.35	-0.08	506	-0.5%
30-03-26	Mon	15.43	0.1	92	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	15.33	0.73	5.29k	5.0%
25-03-26	Wed	14.6	0.69	43.98k	5.0%
24-03-26	Tue	13.91	0.66	17	5.0%
23-03-26	Mon	13.25	-0.51	1.07k	-3.7%
20-03-26	Fri	13.76		666	5.0%
19-03-26	Thu
18-03-26	Wed	13.11	-2.28	170	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.39	-0.81	3.18k	-5.0%
26-02-26	Thu	16.2	-0.85	3.55k	-5.0%
25-02-26	Wed	17.05	0.81	52.36k	5.0%
24-02-26	Tue	16.24	0.77	5.61k	5.0%
23-02-26	Mon	15.47	0.73	3.9k	5.0%
20-02-26	Fri	14.74	1.34	20.12k	10.0%
19-02-26	Thu	13.4	0.95	20.99k	7.6%
18-02-26	Wed	12.45	1.11	2.56k	9.8%
17-02-26	Tue	11.34	0	561	0.0%
16-02-26	Mon	11.34	0.34	1.55k	3.1%
13-02-26	Fri	11	-0.85	49	-7.2%
12-02-26	Thu	11.85	0.09	825	0.8%
11-02-26	Wed	11.76	-1.14	189	-8.8%
10-02-26	Tue	12.9	0.85	1.01k	7.1%
09-02-26	Mon	12.05	-1.21	4.88k	-9.1%
06-02-26	Fri	13.26	-0.69	121	-4.9%
05-02-26	Thu	13.95	0.46	121	3.4%
04-02-26	Wed	13.49	0.19	29	1.4%
03-02-26	Tue	13.3	0.41	309	3.2%
02-02-26	Mon	12.89	-0.01	203	-0.1%
01-02-26	Sun	12.9	0	1.37k	0.0%
30-01-26	Fri	12.9	-0.09	106	-0.7%
29-01-26	Thu	12.99	0	68	0.0%
28-01-26	Wed	12.99	0.23	15	1.8%
27-01-26	Tue	12.76	0	250	0.0%
23-01-26	Fri	12.76	0.5	2.1k	4.1%
22-01-26	Thu	12.26	-0.64	1.67k	-5.0%
21-01-26	Wed	12.9	-0.43	3.96k	-3.2%
20-01-26	Tue	13.33	0.34	3.56k	2.6%
19-01-26	Mon	12.99	-0.15	153	-1.1%
16-01-26	Fri	13.14	0.54	987	4.3%
14-01-26	Wed	12.6	0	3.75k	0.0%
13-01-26	Tue	12.6	-0.65	1.7k	-4.9%
12-01-26	Mon	13.25	-0.11	15	-0.8%
09-01-26	Fri	13.36	0.37	5.36k	2.8%
08-01-26	Thu	12.99	-0.65	1.92k	-4.8%
07-01-26	Wed	13.64	0.64	569	4.9%
06-01-26	Tue	13	-0.2	24	-1.5%
05-01-26	Mon	13.2	0	90	0.0%
02-01-26	Fri	13.2	-0.35	2.86k	-2.6%
01-01-26	Thu	13.55	0.58	339	4.5%
31-12-25	Wed	12.97	0.61	173	4.9%
30-12-25	Tue	12.36	0	5.1k	0.0%
29-12-25	Mon	12.36	-0.55	886	-4.3%
26-12-25	Fri	12.91	0.41	1.47k	3.3%
24-12-25	Wed	12.5	-0.1	178	-0.8%
23-12-25	Tue	12.6	0	1	0.0%
22-12-25	Mon	12.6	-0.07	8.25k	-0.6%
19-12-25	Fri	12.67	-0.33	490	-2.5%
18-12-25	Thu	13	-0.52	191	-3.8%
17-12-25	Wed	13.52	0	10	0.0%
16-12-25	Tue	13.52	0	3.11k	0.0%
15-12-25	Mon	13.52	0	2.26k	0.0%
12-12-25	Fri	13.52	-0.71	10.62k	-5.0%
11-12-25	Thu	14.23	-0.74	554	-4.9%
10-12-25	Wed	14.97	-0.78	233	-5.0%
09-12-25	Tue	15.75	0.35	57	2.3%
08-12-25	Mon	15.4	-0.1	268	-0.6%
05-12-25	Fri	15.5	0.69	1.44k	4.7%
04-12-25	Thu	14.81	-0.77	1.01k	-4.9%
03-12-25	Wed	15.58	-0.82	1.85k	-5.0%
02-12-25	Tue	16.4	0.7	2.71k	4.5%
01-12-25	Mon	15.7	-0.04	14	-0.3%
28-11-25	Fri	15.74	-0.02	853	-0.1%
27-11-25	Thu	15.76	0.75	1.63k	5.0%
26-11-25	Wed	15.01	-0.79	1.99k	-5.0%
25-11-25	Tue	15.8	0.71	2.37k	4.7%
24-11-25	Mon	15.09	-0.79	789	-5.0%
21-11-25	Fri	15.88	0.73	963	4.8%
20-11-25	Thu	15.15	-0.79	1.01k	-5.0%
19-11-25	Wed	15.94	0.63	1.82k	4.1%
18-11-25	Tue	15.31	-0.19	1.23k	-1.2%
17-11-25	Mon	15.5	-0.45	7.79k	-2.8%
14-11-25	Fri	15.95	-0.83	9.51k	-4.9%
13-11-25	Thu	16.78	-0.01	385	-0.1%
12-11-25	Wed	16.79	0.58	296	3.6%
11-11-25	Tue	16.21	0.46	469	2.9%
10-11-25	Mon	15.75	0.73	781	4.9%
07-11-25	Fri	15.02	-0.73	191	-4.6%
06-11-25	Thu	15.75	0.63	24.95k	4.2%
04-11-25	Tue	15.12	-0.78	1.37k	-4.9%
03-11-25	Mon	15.9	0.74	1.41k	4.9%
31-10-25	Fri	15.16	0	1.1k	0.0%
30-10-25	Thu	15.16	-0.79	1.48k	-5.0%
29-10-25	Wed	15.95	0.49	3.04k	3.2%
28-10-25	Tue	15.46	0.72	1.22k	4.9%
27-10-25	Mon	14.74	0.07	29.47k	0.5%
24-10-25	Fri	14.67	-0.77	3.97k	-5.0%
23-10-25	Thu	15.44	-0.81	6.01k	-5.0%
21-10-25	Tue	16.25	0.15	8.37k	0.9%
20-10-25	Mon	16.1	-0.84	2.48k	-5.0%
17-10-25	Fri	16.94	0.64	17.3k	3.9%
16-10-25	Thu	16.3	-0.21	14.26k	-1.3%
15-10-25	Wed	16.51	0	2.51k	0.0%
14-10-25	Tue	16.51	-0.7	4.35k	-4.1%
13-10-25	Mon	17.21	-0.75	3.73k	-4.2%
10-10-25	Fri	17.96	0.08	10.59k	0.4%
09-10-25	Thu	17.88	0.78	6.82k	4.6%
08-10-25	Wed	17.1	0.41	48.58k	2.5%
07-10-25	Tue	16.69	0.72	17.88k	4.5%
06-10-25	Mon	15.97	-0.13	5.22k	-0.8%
03-10-25	Fri	16.1	0.54	4.3k	3.5%
01-10-25	Wed	15.56	-0.23	35.13k	-1.5%
30-09-25	Tue	15.79	-0.8	50.53k	-4.8%
29-09-25	Mon	16.59	0.42	96.14k	2.6%
26-09-25	Fri	16.17	0.77	69.47k	5.0%
25-09-25	Thu	15.4	0.73	434	5.0%
24-09-25	Wed	14.67	0.69	11.83k	4.9%
23-09-25	Tue	13.98	1.27	48.57k	10.0%
22-09-25	Mon	12.71	1.15	80.35k	9.9%
19-09-25	Fri	11.56	0.16	36.26k	1.4%
18-09-25	Thu	11.4	0.67	2.9k	6.2%
17-09-25	Wed	10.73	0.23	20.95k	2.2%
16-09-25	Tue	10.5	-0.37	4.04k	-3.4%
15-09-25	Mon	10.87	0.38	3.77k	3.6%
12-09-25	Fri	10.49	0.45	1.18k	4.5%
11-09-25	Thu	10.04	-0.44	5.55k	-4.2%
10-09-25	Wed	10.48	0.42	6.67k	4.2%
09-09-25	Tue	10.06	-0.44	733	-4.2%
08-09-25	Mon	10.5	0.69	154	7.0%
05-09-25	Fri	9.81	-0.38	6.78k	-3.7%
04-09-25	Thu	10.19	0.27	3.42k	2.7%
03-09-25	Wed	9.92	0.21	152	2.2%
02-09-25	Tue	9.71	-0.24	2.84k	-2.4%
01-09-25	Mon	9.95	0.23	1.85k	2.4%
29-08-25	Fri	9.72	-0.01	5.13k	-0.1%
28-08-25	Thu	9.73	-0.6	3.51k	-5.8%
26-08-25	Tue	10.33	-0.27	1.98k	-2.5%
25-08-25	Mon	10.6	0.78	3.3k	7.9%
22-08-25	Fri	9.82	-0.48	4.94k	-4.7%
21-08-25	Thu	10.3	0.28	7.32k	2.8%
20-08-25	Wed	10.02	-0.76	2.98k	-7.1%
19-08-25	Tue	10.78	0.63	5.17k	6.2%
18-08-25	Mon	10.15	-0.57	10.62k	-5.3%
14-08-25	Thu	10.72	0.31	15.05k	3.0%
13-08-25	Wed	10.41	0.44	42.89k	4.4%
12-08-25	Tue	9.97	0.33	9.44k	3.4%
11-08-25	Mon	9.64	0.6	103.79k	6.6%
08-08-25	Fri	9.04	-0.43	23.65k	-4.5%
07-08-25	Thu	9.47	-0.13	4.6k	-1.4%
06-08-25	Wed	9.6	-0.1	3.89k	-1.0%
05-08-25	Tue	9.7	0.26	3.99k	2.8%
04-08-25	Mon	9.44	0.44	415	4.9%
01-08-25	Fri	9	-0.28	57.49k	-3.0%
31-07-25	Thu	9.28	-0.48	14.03k	-4.9%
30-07-25	Wed	9.76	0.3	1.25k	3.2%
29-07-25	Tue	9.46	0.44	2.5k	4.9%
28-07-25	Mon	9.02	-0.41	1.07k	-4.3%
25-07-25	Fri	9.43	0.33	4.08k	3.6%
24-07-25	Thu	9.1	0.1	11.81k	1.1%
23-07-25	Wed	9	-0.31	64.24k	-3.3%
22-07-25	Tue	9.31	-0.49	13.25k	-5.0%
21-07-25	Mon	9.8	0.4	58.54k	4.3%
18-07-25	Fri	9.4	0.4	3.39k	4.4%
17-07-25	Thu	9	-0.2	21k	-2.2%
16-07-25	Wed	9.2	#N/A	1k	3.3%
15-07-25	Tue	#N/A	#N/A		#N/A
14-07-25	Mon	8.91	-0.29	660	-3.2%
11-07-25	Fri	9.2	-0.08	1.14k	-0.9%
10-07-25	Thu	9.28	-0.04	3.69k	-0.4%
09-07-25	Wed	9	0.28	1.12k	3.1%
08-07-25	Tue	9.04	0.04	240	0.4%
07-07-25	Mon	9	-0.19	7.94k	-2.1%
04-07-25	Fri	9.19	0.43	4.8k	4.9%
03-07-25	Thu	8.76	0.02	3.91k	0.2%
02-07-25	Wed	8.74	#N/A	1.11k	2.0%
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	8.57	-0.2	537	-2.3%
27-06-25	Fri	8.77	0.04	1	0.5%
26-06-25	Thu	8.73	-0.42	8.71k	-4.6%
25-06-25	Wed	9.15	0.4	2.02k	4.6%
24-06-25	Tue	8.75	-0.25	27	-2.8%
23-06-25	Mon	9	0	1.03k	0.0%
20-06-25	Fri	9	0	1.23k	0.0%
19-06-25	Thu	9	0	32.26k	0.0%
18-06-25	Wed	9	0	8.96k	0.0%
17-06-25	Tue	9	#N/A	50.38k	0.0%
16-06-25	Mon	#N/A	#N/A		#N/A
13-06-25	Fri	9	0	4.17k	0.0%
12-06-25	Thu	9	0	10.71k	0.0%
11-06-25	Wed	9	0	5.95k	0.0%
10-06-25	Tue	9	0	2.22k	0.0%
09-06-25	Mon	9	0	13.49k	0.0%
06-06-25	Fri	9	0.04	925	0.4%
05-06-25	Thu	8.96	0	1.22k	0.0%
04-06-25	Wed	8.96	-0.04	2.43k	-0.4%
03-06-25	Tue	9	0	14.79k	0.0%
02-06-25	Mon	9	0.1	9.02k	1.1%
30-05-25	Fri	8.9	-0.1	31.15k	-1.1%
29-05-25	Thu	9	0	17.43k	0.0%
28-05-25	Wed	9	0.4	34.02k	4.7%
27-05-25	Tue	8.6	-0.4	30.63k	-4.4%
26-05-25	Mon	9	0	33.42k	0.0%
23-05-25	Fri	9	0	26.24k	0.0%
22-05-25	Thu	9	0	14.85k	0.0%
21-05-25	Wed	9	0.01	63.95k	0.1%
20-05-25	Tue	8.99	-0.36	26.13k	-3.9%