Thangamayil Jewellery		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Thangamayil Jewellery		MCap (aprox) 15929.5 Crores	Symbol : THANGAMAYL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-5.0%	-22.3%	-6.7%		132.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	5081.5	-36.5	90.18k	-0.7%
09-09-26	Wed	5118	-248.5	89.08k	-4.6%	Data Update : 7 PM
08-09-26	Tue	5366.5	-107.5	54.3k	-2.0%	10-09-26 : 5081.5
07-09-26	Mon	5474	142	93.14k	2.7%
04-09-26	Fri	5332	37	65.61k	0.7%	Compared to  :  01-09-26 5311.5
03-09-26	Thu	5295	57	61.06k	1.1%
02-09-26	Wed	5238	-73.5	116.33k	-1.4%	7 Days %
01-09-26	Tue	5311.5	-100.5	72.06k	-1.9%	-4.3%
31-08-26	Mon	5412	-28.5	89.82k	-0.5%
28-08-26	Fri	5440.5	-61.5	280.95k	-1.1%	Compared to  :  10-08-26 5349
27-08-26	Thu	5502	6.5	64.03k	0.1%
26-08-26	Wed	5495.5	98.5	60k	1.8%	1 Month %
25-08-26	Tue	5397	-96.5	77.43k	-1.8%	-5.0%
24-08-26	Mon	5493.5	6	163.94k	0.1%	.
21-08-26	Fri	5487.5	30.5	94.12k	0.6%	Compared to  :  10-07-26 6540.5
20-08-26	Thu	5457	-57.5	58.27k	-1.0%
19-08-26	Wed	5514.5	33	82.6k	0.6%	2 Months %
18-08-26	Tue	5481.5	145	92.66k	2.7%	-22.3%
17-08-26	Mon	5336.5	-90.5	85.92k	-1.7%
14-08-26	Fri	5427	157	112.11k	3.0%	Compared to  :  10-06-26 5444.1
13-08-26	Thu	5270	-58	64.38k	-1.1%
12-08-26	Wed	5328	100	141.03k	1.9%	3 Months %
11-08-26	Tue	5228	-121	145.78k	-2.3%	-6.7%
10-08-26	Mon	5349	74	156.8k	1.4%
07-08-26	Fri	5275	131	213.02k	2.5%	Compared to  :  10-03-26
06-08-26	Thu	5144	191	517.17k	3.9%
05-08-26	Wed	4953	235.5	555.43k	5.0%	6 Months %
04-08-26	Tue	4717.5	-248	807.49k	-5.0%
03-08-26	Mon	4965.5	-261	358.58k	-5.0%
31-07-26	Fri	5226.5	-580.5	748.28k	-10.0%	Compared to  :  10-09-25 2181.6
30-07-26	Thu	5807	-645	334.88k	-10.0%
29-07-26	Wed	6452	-716.5	755.62k	-10.0%	1 year %
28-07-26	Tue	7168.5	-141	225.1k	-1.9%	132.9%
27-07-26	Mon	7309.5	403	301.47k	5.8%
24-07-26	Fri	6906.5	35.5	180.94k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	6871	395	424.76k	6.1%
22-07-26	Wed	6476	23	103.87k	0.4%
21-07-26	Tue	6453	67.5	126.97k	1.1%
20-07-26	Mon	6385.5	-50.5	113.6k	-0.8%
17-07-26	Fri	6436	59	189.28k	0.9%
16-07-26	Thu	6377	-240	110.91k	-3.6%
15-07-26	Wed	6617	158	227.76k	2.4%
14-07-26	Tue	6459	226	314.03k	3.6%
13-07-26	Mon	6233	-307.5	148.16k	-4.7%
10-07-26	Fri	6540.5	-58	239.69k	-0.9%
09-07-26	Thu	6598.5	-207.5	515k	-3.0%
08-07-26	Wed	6806	433	594.45k	6.8%
07-07-26	Tue	6373	90	155.14k	1.4%
06-07-26	Mon	6283	123.5	113.28k	2.0%
03-07-26	Fri	6159.5	-156	272.66k	-2.5%
02-07-26	Thu	6315.5	370	436.9k	6.2%
01-07-26	Wed	5945.5	-452.7	462.19k	-7.1%
30-06-26	Tue	6398.2	523.1	443.9k	8.9%
29-06-26	Mon	5875.1	280.9	571.6k	5.0%
25-06-26	Thu	5594.2	146.5	89.44k	2.7%
24-06-26	Wed	5447.7	69.7	38.62k	1.3%
23-06-26	Tue	5378	-179	107.45k	-3.2%
22-06-26	Mon	5557	102.4	150.62k	1.9%
19-06-26	Fri	5454.6	18.9	58.33k	0.3%
18-06-26	Thu	5435.7	-197	139.29k	-3.5%
17-06-26	Wed	5632.7	188.1	118.29k	3.5%
16-06-26	Tue	5444.6	-56.9	108.89k	-1.0%
15-06-26	Mon	5501.5	22.8	117.06k	0.4%
12-06-26	Fri	5478.7	63.3	126.02k	1.2%
11-06-26	Thu	5415.4	-28.7	130.59k	-0.5%
10-06-26	Wed	5444.1	-25.4	107.59k	-0.5%
09-06-26	Tue	5469.5	-22.2	265.11k	-0.4%
08-06-26	Mon	5491.7	139.8	653.96k	2.6%
05-06-26	Fri	5351.9	-168.7	461.29k	-3.1%
04-06-26	Thu	5520.6	725.6	1.26m	15.1%
03-06-26	Wed	4795	204.3	224.23k	4.5%
02-06-26	Tue	4590.7	306.6	304.89k	7.2%
01-06-26	Mon	4284.1	79.2	213.55k	1.9%
29-05-26	Fri	4204.9	281.1	330.84k	7.2%
27-05-26	Wed	3923.8	118.6	91.36k	3.1%
26-05-26	Tue	3805.2	-19	39.6k	-0.5%
25-05-26	Mon	3824.2	6.9	74.88k	0.2%
22-05-26	Fri	3817.3	-44.5	68.43k	-1.2%
21-05-26	Thu	3861.8	81	150.23k	2.1%
20-05-26	Wed	3780.8	127.7	164.34k	3.5%
19-05-26	Tue	3653.1	106.2	178.24k	3.0%
18-05-26	Mon	3546.9	-47.3	189.97k	-1.3%
15-05-26	Fri	3594.2	-22.3	697.98k	-0.6%
14-05-26	Thu	3616.5	-36	130.03k	-1.0%
13-05-26	Wed	3652.5	-17.5	396.67k	-0.5%
12-05-26	Tue	3670	-337.1	226.23k	-8.4%
11-05-26	Mon	4007.1	-239.6	238.12k	-5.6%
08-05-26	Fri	4246.7	136.3	186.12k	3.3%
07-05-26	Thu	4110.4	27.2	91.41k	0.7%
06-05-26	Wed	4083.2	112.5	79.55k	2.8%
05-05-26	Tue	3970.7	-19	34.52k	-0.5%
04-05-26	Mon	3989.7	33.9	42.24k	0.9%
30-04-26	Thu	3955.8	-30.5	49.86k	-0.8%
29-04-26	Wed	3986.3	18.4	51.52k	0.5%
28-04-26	Tue	3967.9	21.4	58.97k	0.5%
27-04-26	Mon	3946.5	147.2	87.74k	3.9%
24-04-26	Fri	3799.3	9.9	75.94k	0.3%
23-04-26	Thu	3789.4	-233.5	174.11k	-5.8%
22-04-26	Wed	4022.9	-105	125.39k	-2.5%
21-04-26	Tue	4127.9	-6.6	83.07k	-0.2%
20-04-26	Mon	4134.5	-76.1	66.15k	-1.8%
17-04-26	Fri	4210.6	-67.8	124.44k	-1.6%
16-04-26	Thu	4278.4	25.7	80.73k	0.6%
15-04-26	Wed	4252.7	77.3	147.18k	1.9%
13-04-26	Mon	4175.4	36.6	166.45k	0.9%
10-04-26	Fri	4138.8	52.3	123.6k	1.3%
09-04-26	Thu	4086.5	49.1	213.89k	1.2%
08-04-26	Wed	4037.4	174.8	202.93k	4.5%
07-04-26	Tue	3862.6	109.7	148.61k	2.9%
06-04-26	Mon	3752.9	209.1	258.65k	5.9%
02-04-26	Thu	3543.8	-8.6	51.21k	-0.2%
01-04-26	Wed	3552.4	126.5	81.04k	3.7%
30-03-26	Mon	3425.9	-5.1	90.96k	-0.1%
27-03-26	Fri	3431	-167.7	72.8k	-4.7%
25-03-26	Wed	3598.7	289.3	173.82k	8.7%
24-03-26	Tue	3309.4	150.6	111.59k	4.8%
23-03-26	Mon	3158.8	-170	57.44k	-5.1%
20-03-26	Fri	3328.8	-28.5	101.77k	-0.8%
19-03-26	Thu	3357.3	-144.4	64.49k	-4.1%
18-03-26	Wed	3501.7	-330.7	101.19k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3832.4	86.6	134.31k	2.3%
26-02-26	Thu	3745.8	152.7	297.96k	4.3%
25-02-26	Wed	3593.1	36.5	72.9k	1.0%
24-02-26	Tue	3556.6	62.2	49.37k	1.8%
23-02-26	Mon	3494.4	-139.1	64.48k	-3.8%
20-02-26	Fri	3633.5	-53.1	54.18k	-1.4%
19-02-26	Thu	3686.6	-38.2	80.91k	-1.0%
18-02-26	Wed	3724.8	143.2	146.63k	4.0%
17-02-26	Tue	3581.6	-70	33.9k	-1.9%
16-02-26	Mon	3651.6	-35.9	39.63k	-1.0%
13-02-26	Fri	3687.5	-14.8	53.56k	-0.4%
12-02-26	Thu	3702.3	-19.8	135.28k	-0.5%
11-02-26	Wed	3722.1	321.9	215.27k	9.5%
10-02-26	Tue	3400.2	224.7	216.91k	7.1%
09-02-26	Mon	3175.5	-107.5	36.86k	-3.3%
06-02-26	Fri	3283	99.2	110.65k	3.1%
05-02-26	Thu	3183.8	-35.1	98.85k	-1.1%
04-02-26	Wed	3218.9	45.1	139.94k	1.4%
03-02-26	Tue	3173.8	-146.8	145.6k	-4.4%
02-02-26	Mon	3320.6	-172.4	93.72k	-4.9%
01-02-26	Sun	3493	-100.8	141.91k	-2.8%
30-01-26	Fri	3593.8	180.1	208.47k	5.3%
29-01-26	Thu	3413.7	-154.3	272.05k	-4.3%
28-01-26	Wed	3568	-64.9	222.38k	-1.8%
27-01-26	Tue	3632.9	-255.3	364.34k	-6.6%
23-01-26	Fri	3888.2	175.9	1.19m	4.7%
22-01-26	Thu	3712.3	2.1	294.19k	0.1%
21-01-26	Wed	3710.2	-53.8	74.62k	-1.4%
20-01-26	Tue	3764	-68.1	85.04k	-1.8%
19-01-26	Mon	3832.1	85.5	121.08k	2.3%
16-01-26	Fri	3746.6	70.8	122.4k	1.9%
14-01-26	Wed	3675.8	55.4	265k	1.5%
13-01-26	Tue	3620.4	-261.9	427.65k	-6.7%
12-01-26	Mon	3882.3	46.6	1.14m	1.2%
09-01-26	Fri	3835.7	348.7	750.11k	10.0%
08-01-26	Thu	3487	150	231.84k	4.5%
07-01-26	Wed	3337	107.5	123.74k	3.3%
06-01-26	Tue	3229.5	-30.1	62.32k	-0.9%
05-01-26	Mon	3259.6	37.5	51.65k	1.2%
02-01-26	Fri	3222.1	17.6	19.59k	0.5%
01-01-26	Thu	3204.5	-3.7	41.68k	-0.1%
31-12-25	Wed	3208.2	-0.1	46.16k	0.0%
30-12-25	Tue	3208.3	-74.3	84.22k	-2.3%
29-12-25	Mon	3282.6	-143.8	67.25k	-4.2%
26-12-25	Fri	3426.4	3.7	57.56k	0.1%
24-12-25	Wed	3422.7	83.2	82.42k	2.5%
23-12-25	Tue	3339.5	59.9	67.45k	1.8%
22-12-25	Mon	3279.6	-35	123.75k	-1.1%
19-12-25	Fri	3314.6	99.7	396.79k	3.1%
18-12-25	Thu	3214.9	16.4	63.56k	0.5%
17-12-25	Wed	3198.5	1.9	35.97k	0.1%
16-12-25	Tue	3196.6	-15	36.57k	-0.5%
15-12-25	Mon	3211.6	-14.1	31.2k	-0.4%
12-12-25	Fri	3225.7	-27.2	35.15k	-0.8%
11-12-25	Thu	3252.9	95.1	300.39k	3.0%
10-12-25	Wed	3157.8	-65.5	48.18k	-2.0%
09-12-25	Tue	3223.3	-17.9	21.56k	-0.6%
08-12-25	Mon	3241.2	-36.6	48.37k	-1.1%
05-12-25	Fri	3277.8	118	166.12k	3.7%
04-12-25	Thu	3159.8	-198.3	95.82k	-5.9%
03-12-25	Wed	3358.1	104.1	203.41k	3.2%
02-12-25	Tue	3254	19.7	25.19k	0.6%
01-12-25	Mon	3234.3	-16.9	21.81k	-0.5%
28-11-25	Fri	3251.2	6.7	53.67k	0.2%
27-11-25	Thu	3244.5	16.3	59.43k	0.5%
26-11-25	Wed	3228.2	202.8	203.49k	6.7%
25-11-25	Tue	3025.4	-135.8	47.9k	-4.3%
24-11-25	Mon	3161.2	-22.4	25.61k	-0.7%
21-11-25	Fri	3183.6	-33.6	35.59k	-1.0%
20-11-25	Thu	3217.2	-45.5	51.05k	-1.4%
19-11-25	Wed	3262.7	-33.3	64.32k	-1.0%
18-11-25	Tue	3296	-16	76.87k	-0.5%
17-11-25	Mon	3312	-54.1	210.46k	-1.6%
14-11-25	Fri	3366.1	122.6	176.14k	3.8%
13-11-25	Thu	3243.5	89.8	320.33k	2.8%
12-11-25	Wed	3153.7	-235.6	382.14k	-7.0%
11-11-25	Tue	3389.3	308.1	692.83k	10.0%
10-11-25	Mon	3081.2	40	621.52k	1.3%
07-11-25	Fri	3041.2	437.7	2.6m	16.8%
06-11-25	Thu	2603.5	433.9	1.07m	20.0%
04-11-25	Tue	2169.6	88.6	159.39k	4.3%
03-11-25	Mon	2081	-34.9	13.56k	-1.7%
31-10-25	Fri	2049.5	31.5	45.3k	1.5%
30-10-25	Thu	2084.4	55.8	46.32k	2.8%
29-10-25	Wed	2028.6	-10.9	13.05k	-0.5%
28-10-25	Tue	2039.5	88.8	67.28k	4.6%
27-10-25	Mon	1950.7	-23.1	25.37k	-1.2%
24-10-25	Fri	1973.8	8.6	7.25k	0.4%
23-10-25	Thu	1965.2	2.3	21.45k	0.1%
21-10-25	Tue	1962.9	-4.4	15.28k	-0.2%
20-10-25	Mon	1967.3	-6.1	11.58k	-0.3%
17-10-25	Fri	1973.4	-8.4	19.62k	-0.4%
16-10-25	Thu	1981.8	-59.6	26.54k	-2.9%
15-10-25	Wed	2041.4	19.6	19.76k	1.0%
14-10-25	Tue	2021.8	-9.5	14.94k	-0.5%
13-10-25	Mon	2031.3	-53.9	32.99k	-2.6%
10-10-25	Fri	2085.2	68.9	31.36k	3.4%
09-10-25	Thu	2016.3	-62	28.04k	-3.0%
08-10-25	Wed	2078.3	-9	15.56k	-0.4%
07-10-25	Tue	2087.3	58.9	24.35k	2.9%
06-10-25	Mon	2028.4	14.9	24.62k	0.7%
03-10-25	Fri	2013.5	16.8	10.91k	0.8%
01-10-25	Wed	1996.7	-19.6	30.98k	-1.0%
30-09-25	Tue	2016.3	-47.8	16.03k	-2.3%
29-09-25	Mon	2064.1	10.5	76.53k	0.5%
26-09-25	Fri	2053.6	-11.9	56.46k	-0.6%
25-09-25	Thu	2065.5	-40.6	18.04k	-1.9%
24-09-25	Wed	2106.1	-48.4	35.34k	-2.2%
23-09-25	Tue	2154.5	-15.1	17.68k	-0.7%
22-09-25	Mon	2169.6	-16.8	18.47k	-0.8%
19-09-25	Fri	2186.4	39.2	28.26k	1.8%
18-09-25	Thu	2147.2	-23.1	22.59k	-1.1%
17-09-25	Wed	2170.3	-16.6	16.53k	-0.8%
16-09-25	Tue	2186.9	35	26.91k	1.6%
15-09-25	Mon	2151.9	-39.8	19.97k	-1.8%
12-09-25	Fri	2191.7	-33.5	24.13k	-1.5%
11-09-25	Thu	2225.2	43.6	41.68k	2.0%
10-09-25	Wed	2181.6	-14.3	27.02k	-0.7%
09-09-25	Tue	2195.9	3.8	17.71k	0.2%