Thangamayil Jewellery share price * Reload page for latest data. Stock
Listed on : 		 19-02-10 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Thangamayil Jewellery MCap (aprox)
10984 Crores		 Symbol :
THANGAMAYL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.5%   10.1% 9.7% 69.8% 75.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 3543.8 -8.6 51.21k -0.2%
01-04-26 Wed 3552.4 126.5 81.04k 3.7% Data Update : 8 PM
30-03-26 Mon 3425.9 -5.1 90.96k -0.1% 02-04-26 : 3543.8
27-03-26 Fri 3431 -167.7 72.8k -4.7%
25-03-26 Wed 3598.7 289.3 173.82k 8.7% Compared to  :
 20-03-26
3328.8
24-03-26 Tue 3309.4 150.6 111.59k 4.8%
23-03-26 Mon 3158.8   57.44k -5.1% 7 Days %
20-03-26 Fri 3328.8 -28.5 101.19k 0.2% 6.5%
19-03-26 Thu 3357.3 -144.4 59.88k 1.4%  
18-03-26 Wed 3501.7 -457.5 104.09k -1.6% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
3218.9
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 10.1%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
3229.5
02-03-26 Mon
27-02-26 Fri 3959.2 50.4 128.07k 1.3% 3 Months %
26-02-26 Thu 3908.8 76.4 135.28k 2.0% 9.7%
25-02-26 Wed 3832.4 86.6 134.31k 2.3%  
24-02-26 Tue 3745.8 152.7 297.96k 4.3% Compared to  :
 03-10-25
2087.3
23-02-26 Mon 3593.1 36.5 72.9k 1.0%
20-02-26 Fri 3556.6 62.2 49.37k 1.8% 6 Months %
19-02-26 Thu 3494.4 -139.1 64.48k -3.8% 69.8%
18-02-26 Wed 3633.5 -53.1 54.18k -1.4%  
17-02-26 Tue 3686.6 -38.2 80.91k -1.0% Compared to  :
 02-04-25
2016.75
16-02-26 Mon 3724.8 143.2 146.63k 4.0%
13-02-26 Fri 3581.6 -70 33.9k -1.9% 1 year %
12-02-26 Thu 3651.6 -35.9 39.63k -1.0% 75.7%
11-02-26 Wed 3687.5 -14.8 53.56k -0.4%  
10-02-26 Tue 3702.3 -19.8 135.28k -0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 3722.1 321.9 215.27k 9.5%
06-02-26 Fri 3400.2 224.7 216.91k 7.1%
05-02-26 Thu 3175.5 -107.5 36.86k -3.3%
04-02-26 Wed 3283 99.2 110.65k 3.1%
03-02-26 Tue 3183.8 -35.1 98.85k -1.1%
02-02-26 Mon 3218.9 45.1 139.94k 1.4%
01-02-26 Sun 3173.8 -146.8 145.6k -4.4%
30-01-26 Fri 3320.6 -172.4 93.72k -4.9%
29-01-26 Thu 3493 -100.8 141.91k -2.8%
28-01-26 Wed 3593.8 180.1 208.47k 5.3%
27-01-26 Tue 3413.7 -154.3 272.05k -4.3%
23-01-26 Fri 3568 -64.9 222.38k -1.8%
22-01-26 Thu 3632.9 -255.3 364.34k -6.6%
21-01-26 Wed 3888.2 175.9 1.19m 4.7%
20-01-26 Tue 3712.3 2.1 294.19k 0.1%
19-01-26 Mon 3710.2 -53.8 74.62k -1.4%
16-01-26 Fri 3764 -68.1 85.04k -1.8%
14-01-26 Wed 3832.1 85.5 121.08k 2.3%
13-01-26 Tue 3746.6 70.8 122.4k 1.9%
12-01-26 Mon 3675.8 55.4 265k 1.5%
09-01-26 Fri 3620.4 -261.9 427.65k -6.7%
08-01-26 Thu 3882.3 46.6 1.14m 1.2%
07-01-26 Wed 3835.7 348.7 750.11k 10.0%
06-01-26 Tue 3487 150 231.84k 4.5%
05-01-26 Mon 3337 107.5 123.74k 3.3%
02-01-26 Fri 3229.5 -30.1 62.32k -0.9%
01-01-26 Thu 3259.6 37.5 51.65k 1.2%
31-12-25 Wed 3222.1 17.6 19.59k 0.5%
30-12-25 Tue 3204.5 -3.7 41.68k -0.1%
29-12-25 Mon 3208.2 -0.1 46.16k 0.0%
26-12-25 Fri 3208.3 -74.3 84.22k -2.3%
24-12-25 Wed 3282.6 -143.8 67.25k -4.2%
23-12-25 Tue 3426.4 3.7 57.56k 0.1%
22-12-25 Mon 3422.7 83.2 82.42k 2.5%
19-12-25 Fri 3339.5 59.9 67.45k 1.8%
18-12-25 Thu 3279.6 -35 123.75k -1.1%
17-12-25 Wed 3314.6 99.7 396.79k 3.1%
16-12-25 Tue 3214.9 16.4 63.56k 0.5%  
15-12-25 Mon 3198.5 1.9 35.97k 0.1%  
12-12-25 Fri 3196.6 -15 36.57k -0.5%  
11-12-25 Thu 3211.6 -14.1 31.2k -0.4%  
10-12-25 Wed 3225.7 -27.2 35.15k -0.8%  
09-12-25 Tue 3252.9 95.1 300.39k 3.0%  
08-12-25 Mon 3157.8 -65.5 48.18k -2.0%  
05-12-25 Fri 3223.3 -17.9 21.56k -0.6%  
04-12-25 Thu 3241.2 -36.6 48.37k -1.1%  
03-12-25 Wed 3277.8 118 166.12k 3.7%  
02-12-25 Tue 3159.8 -198.3 95.82k -5.9%  
01-12-25 Mon 3358.1 104.1 203.41k 3.2%  
28-11-25 Fri 3254 19.7 25.19k 0.6%  
27-11-25 Thu 3234.3 -16.9 21.81k -0.5%  
26-11-25 Wed 3251.2 6.7 53.67k 0.2%  
25-11-25 Tue 3244.5 16.3 59.43k 0.5%  
24-11-25 Mon 3228.2 202.8 203.49k 6.7%  
21-11-25 Fri 3161.2 -22.4 25.61k -0.7%  
20-11-25 Thu 3025.4 -135.8 47.9k -4.3%  
19-11-25 Wed 3183.6 -33.6 35.59k -1.0%  
18-11-25 Tue 3217.2 -45.5 51.05k -1.4%  
17-11-25 Mon 3262.7 -33.3 64.32k -1.0%  
14-11-25 Fri 3296 -16 76.87k -0.5%  
13-11-25 Thu 3312 -54.1 210.46k -1.6%  
12-11-25 Wed 3366.1 122.6 176.14k 3.8%  
11-11-25 Tue 3243.5 89.8 320.33k 2.8%  
10-11-25 Mon 3153.7 -235.6 382.14k -7.0%  
07-11-25 Fri 3389.3 308.1 692.83k 10.0%  
06-11-25 Thu 3041.2 437.7 2.6m 16.8%  
04-11-25 Tue 3081.2 40 621.52k 1.3%  
03-11-25 Mon 2603.5 433.9 1.07m 20.0%  
31-10-25 Fri 2169.6 88.6 159.39k 4.3%  
30-10-25 Thu 2081 31.5 45.3k 1.5%  
29-10-25 Wed 2049.5 -34.9 13.56k -1.7%  
28-10-25 Tue 2084.4 55.8 46.32k 2.8%  
27-10-25 Mon 2028.6 -10.9 13.05k -0.5%  
24-10-25 Fri 2039.5 88.8 67.28k 4.6%  
23-10-25 Thu 1950.7 -23.1 25.37k -1.2%  
21-10-25 Tue 1973.8 8.6 7.25k 0.4%  
20-10-25 Mon 1965.2 2.3 21.45k 0.1%  
17-10-25 Fri 1962.9 -4.4 15.28k -0.2%  
16-10-25 Thu 1967.3 -6.1 11.58k -0.3%  
15-10-25 Wed 1973.4 -8.4 19.62k -0.4%  
14-10-25 Tue 1981.8 -59.6 26.54k -2.9%  
13-10-25 Mon 2041.4 19.6 19.76k 1.0%  
10-10-25 Fri 2021.8 -9.5 14.94k -0.5%  
09-10-25 Thu 2085.2 68.9 31.36k 3.4%  
08-10-25 Wed 2031.3 -53.9 32.99k -2.6%  
07-10-25 Tue 2016.3 -62 28.04k -3.0%  
06-10-25 Mon 2078.3 -9 15.56k -0.4%  
03-10-25 Fri 2087.3 58.9 24.35k 2.9%  
01-10-25 Wed 2028.4 14.9 24.62k 0.7%  
30-09-25 Tue 2013.5 16.8 10.91k 0.8%  
29-09-25 Mon 1996.7 -19.6 30.98k -1.0%  
26-09-25 Fri 2016.3 -47.8 16.03k -2.3%  
25-09-25 Thu 2064.1 10.5 76.53k 0.5%  
24-09-25 Wed 2053.6 -11.9 56.46k -0.6%  
23-09-25 Tue 2065.5 -40.6 18.04k -1.9%  
22-09-25 Mon 2154.5 -15.1 17.68k -0.7%  
19-09-25 Fri 2106.1 -48.4 35.34k -2.2%  
18-09-25 Thu 2169.6 -16.8 18.47k -0.8%  
17-09-25 Wed 2186.4 39.2 28.26k 1.8%  
16-09-25 Tue 2147.2 -23.1 22.59k -1.1%  
15-09-25 Mon 2170.3 -16.6 16.53k -0.8%  
12-09-25 Fri 2186.9 35 26.91k 1.6%  
11-09-25 Thu 2151.9 -39.8 19.97k -1.8%  
10-09-25 Wed 2191.7 -33.5 24.13k -1.5%  
09-09-25 Tue 2225.2 43.6 41.68k 2.0%  
08-09-25 Mon 2181.6 -14.3 27.02k -0.7%  
05-09-25 Fri 2195.9 3.8 17.71k 0.2%  
04-09-25 Thu 2192.1 -37.6 24.34k -1.7%  
03-09-25 Wed 2229.7 -28.8 56.81k -1.3%  
02-09-25 Tue 2258.5 16.3 33.86k 0.7%  
01-09-25 Mon 2242.2 -13.2 41.85k -0.6%  
29-08-25 Fri 2255.4 14.3 112.09k 0.6%  
28-08-25 Thu 2241.1 17.1 51.25k 0.8%  
26-08-25 Tue 2224 42.6 107.97k 2.0%  
25-08-25 Mon 2181.4 65.8 44.63k 3.1%  
22-08-25 Fri 2115.6 -12.1 42.26k -0.6%  
21-08-25 Thu 2127.7 55.9 83.09k 2.7%  
20-08-25 Wed 2071.8 57.4 50.61k 2.8%  
19-08-25 Tue 2015.7 11.9 47.83k 0.6%  
18-08-25 Mon 2014.4 -1.3 59.49k -0.1%  
14-08-25 Thu 2003.8 11.5 18.09k 0.6%  
13-08-25 Wed 1992.3 14.9 38.62k 0.8%  
12-08-25 Tue 1977.4 14.7 23.85k 0.7%  
11-08-25 Mon 1962.7 -11.7 26.53k -0.6%  
08-08-25 Fri 1974.4 12.8 62.17k 0.7%  
07-08-25 Thu 1961.6 31.6 61.84k 1.6%  
06-08-25 Wed 1930 17.1 37.67k 0.9%  
05-08-25 Tue 1912.9 8.5 26.03k 0.4%  
04-08-25 Mon 1904.4 -9.1 19.7k -0.5%  
01-08-25 Fri 1913.5 22.9 42.89k 1.2%  
31-07-25 Thu 1890.6 -26.9 29.7k -1.4%  
30-07-25 Wed 1917.5 67.5 68.47k 3.6%  
29-07-25 Tue 1850 49.4 49.02k 2.7%  
28-07-25 Mon 1800.6 -33 84.87k -1.8%  
25-07-25 Fri 1833.6 -40.5 34.16k -2.2%  
24-07-25 Thu 1874.1 -6.9 15.07k -0.4%  
23-07-25 Wed 1881 1.8 27.65k 0.1%  
22-07-25 Tue 1879.2 -21.2 15.72k -1.1%  
21-07-25 Mon 1900.4 9.7 35.28k 0.5%  
18-07-25 Fri 1890.7 -18.8 33.85k -1.0%  
17-07-25 Thu 1909.5 -3.6 54.31k -0.2%  
16-07-25 Wed 1913.1 0.3 26.74k 0.0%  
15-07-25 Tue 1912.8 -1.7 22.71k -0.1%  
14-07-25 Mon 1914.5 -9.1 56.36k -0.5%  
11-07-25 Fri 1923.6 -4.1 21.49k -0.2%  
10-07-25 Thu 1927.7 2.3 14.53k 0.1%  
09-07-25 Wed 1925.4 23.6 25.98k 1.2%  
08-07-25 Tue 1901.8 -58.9 59.73k -3.0%  
07-07-25 Mon 1960.7 61.4 95.77k 3.2%  
04-07-25 Fri 1899.3 38 38.88k 2.0%  
03-07-25 Thu 1861.3 -19.2 30.95k -1.0%  
02-07-25 Wed 1880.5 -2.1 48.32k -0.1%  
01-07-25 Tue 1882.6 20.4 56.39k 1.1%  
30-06-25 Mon 1862.2 0.6 36.36k 0.0%  
27-06-25 Fri 1861.6 -22.3 44.4k -1.2%  
26-06-25 Thu 1883.9 -3.1 20.03k -0.2%  
25-06-25 Wed 1887 19.7 51.57k 1.1%  
24-06-25 Tue 1871.1 -10.1 30.3k -0.5%  
23-06-25 Mon 1867.3 -3.8 17.77k -0.2%  
20-06-25 Fri 1881.2 -1.3 18.53k -0.1%  
19-06-25 Thu 1882.5 -30 18.62k -1.6%  
18-06-25 Wed 1912.5 28.9 40.9k 1.5%  
17-06-25 Tue 1883.6 -11.9 20.57k -0.6%  
16-06-25 Mon 1895.5 43.3 24.89k 2.3%  
13-06-25 Fri 1852.2 -28.6 35.83k -1.5%  
12-06-25 Thu 1907 -5.3 20.84k -0.3%  
11-06-25 Wed 1880.8 -26.2 24.74k -1.4%  
10-06-25 Tue 1912.3 -9.5 20.91k -0.5%  
09-06-25 Mon 1921.8 7.8 62.54k 0.4%  
06-06-25 Fri 1914 5.7 20.16k 0.3%  
05-06-25 Thu 1908.3 -8.3 16.02k -0.4%  
04-06-25 Wed 1916.6 1 15.72k 0.1%  
03-06-25 Tue 1915.6 -3.7 26.64k -0.2%  
02-06-25 Mon 1919.3 -8.6 24.64k -0.4%  
30-05-25 Fri 1919.5 18 18.06k 0.9%  
29-05-25 Thu 1927.9 8.4 25.49k 0.4%  
28-05-25 Wed 1901.5 -18.4 18.53k -1.0%  
27-05-25 Tue 1919.9 19.9 22.34k 1.0%  
26-05-25 Mon 1916.1 3.8 14.56k 0.2%  
23-05-25 Fri 1896.2 13.4 22.43k 0.7%  
22-05-25 Thu 1882.8 -22.9 30.79k -1.2%  
21-05-25 Wed 1905.7 -3.8 29.27k -0.2%  
20-05-25 Tue 1909.5 -25 30.53k -1.3%  
19-05-25 Mon 1934.5 3.8 82.62k 0.2%  
16-05-25 Fri 1930.7 18.8 70.24k 1.0%  
15-05-25 Thu 1911.9 -98.4 165.19k -4.9%  
14-05-25 Wed 2010.3 24.7 60.54k 1.2%  
13-05-25 Tue 1985.6 46 40.98k 2.4%  
12-05-25 Mon 1912 -11 80.2k -0.6%  
09-05-25 Fri 1939.6 27.6 69.87k 1.4%  
08-05-25 Thu 1923 -43.4 43.62k -2.2%  
07-05-25 Wed 1966.4 12.8 47.27k 0.7%  
06-05-25 Tue 1953.6 -84.3 68.36k -4.1%  
05-05-25 Mon 2037.9 35.5 75.14k 1.8%  
02-05-25 Fri 2002.4 -94.1 107.21k -4.5%  
30-04-25 Wed 2096.5 -0.2 160.18k 0.0%  
29-04-25 Tue 2096.7 -0.4 61.5k 0.0%  
28-04-25 Mon 2097.1 -42.1 53.47k -2.0%  
25-04-25 Fri 2139.2 -90.4 110.94k -4.1%  
24-04-25 Thu 2229.6 137.8 253.32k 6.6%  
23-04-25 Wed 2091.8 -72.8 84.4k -3.4%  
22-04-25 Tue 2164.6 29.7 192.89k 1.4%  
21-04-25 Mon 2134.9 90 133.14k 4.4%  
17-04-25 Thu 2044.9 -2.5 138.94k -0.1%  
16-04-25 Wed 2047.4 3 88.58k 0.1%  
15-04-25 Tue 2044.4 -4.55 56.4k -0.2%  
11-04-25 Fri 2048.95 144.5 187.23k 7.6%  
09-04-25 Wed 1904.45 -69.35 46.36k -3.5%  
08-04-25 Tue 1973.8 138.95 145.02k 7.6%  
07-04-25 Mon 1834.85 -160.9 188.61k -8.1%  
04-04-25 Fri 1995.75 -85.15 47.18k -4.1%  
03-04-25 Thu 2080.9 32.95 67.17k 1.6%  
02-04-25 Wed 2016.75 8.15 60.41k 0.4%  
01-04-25 Tue 2047.95 31.2 70.04k 1.5%  
28-03-25 Fri 2008.6 -33.15 285.99k -1.6%