Anup Engineering Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	Anup Engineering Ltd		MCap (aprox) 2715.7 Crores	Symbol : ANUP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-14.7%	-25.7%	-38.6%	-35.7%	-42.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	1336.7	23.7	24.9k	1.8%
30-10-26	Fri	1313	-49.5	12.58k	-3.6%	Data Update : 7 PM
29-10-26	Thu	1362.5	8.4	14.64k	0.6%	02-11-26 : 1336.7
28-10-26	Wed	1354.1	1.7	12.11k	0.1%
27-10-26	Tue	1352.4	25.3	17.53k	1.9%	Compared to  :  22-10-26 1383
26-10-26	Mon	1327.1	-10.4	14.9k	-0.8%
23-10-26	Fri	1337.5	-45.5	24.53k	-3.3%	7 Days %
22-10-26	Thu	1383	2.1	16.77k	0.2%	-3.3%
21-10-26	Wed	1380.9	-48.4	42.39k	-3.4%
19-10-26	Mon	1429.3	-59.2	32.02k	-4.0%	Compared to  :  01-10-26 1566.7
16-10-26	Fri	1488.5	5.5	9.44k	0.4%
15-10-26	Thu	1483	-24.9	11.96k	-1.7%	1 Month %
14-10-26	Wed	1507.9	-3.2	11.06k	-0.2%	-14.7%
13-10-26	Tue	1511.1	13.5	18k	0.9%	.
12-10-26	Mon	1497.6	9.4	11.99k	0.6%	Compared to  :  02-09-26 1799.8
09-10-26	Fri	1488.2	-10	17.64k	-0.7%
08-10-26	Thu	1498.2	-48.8	19.28k	-3.2%	2 Months %
07-10-26	Wed	1547	-28.9	11k	-1.8%	-25.7%
06-10-26	Tue	1575.9	36.9	18.05k	2.4%
05-10-26	Mon	1539	-27.7	21.49k	-1.8%	Compared to  :  03-08-26 2175.4
01-10-26	Thu	1566.7	-29.6	26.23k	-1.9%
30-09-26	Wed	1596.3	5.1	11.75k	0.3%	3 Months %
29-09-26	Tue	1591.2	-40.8	74.67k	-2.5%	-38.6%
28-09-26	Mon	1632	-45.1	21.18k	-2.7%
25-09-26	Fri	1677.1	7	15k	0.4%	Compared to  :  04-05-26 2077.5
24-09-26	Thu	1670.1	-28.3	29.11k	-1.7%
23-09-26	Wed	1698.4	35.4	56.18k	2.1%	6 Months %
22-09-26	Tue	1663	30.9	29.88k	1.9%	-35.7%
21-09-26	Mon	1632.1	-6.2	12.38k	-0.4%
18-09-26	Fri	1638.3	-8.3	35.39k	-0.5%	Compared to  :  03-11-25 2341.7
17-09-26	Thu	1646.6	9.6	19.79k	0.6%
16-09-26	Wed	1637	20.9	22.35k	1.3%	1 year %
15-09-26	Tue	1616.1	-48.2	24.72k	-2.9%	-42.9%
11-09-26	Fri	1664.3	-55.1	34.07k	-3.2%
10-09-26	Thu	1719.4	-25.1	16.78k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	1744.5	18.9	16.84k	1.1%
08-09-26	Tue	1725.6	-45	22.34k	-2.5%
07-09-26	Mon	1770.6	-15.2	11.16k	-0.9%
04-09-26	Fri	1785.8	-22.2	10.69k	-1.2%
03-09-26	Thu	1808	8.2	16.51k	0.5%
02-09-26	Wed	1799.8	-10.4	18.05k	-0.6%
01-09-26	Tue	1810.2	16.7	23.58k	0.9%
31-08-26	Mon	1793.5	-7	15.54k	-0.4%
28-08-26	Fri	1800.5	-0.8	21.17k	0.0%
27-08-26	Thu	1801.3	15.1	31.91k	0.8%
26-08-26	Wed	1786.2	13.8	84.75k	0.8%
25-08-26	Tue	1772.4	-17.2	17.27k	-1.0%
24-08-26	Mon	1789.6	-19.3	19.64k	-1.1%
21-08-26	Fri	1808.9	-2.9	20.04k	-0.2%
20-08-26	Thu	1811.8	7	16.84k	0.4%
19-08-26	Wed	1804.8	-20.4	17.65k	-1.1%
18-08-26	Tue	1825.2	-9.3	17.98k	-0.5%
17-08-26	Mon	1834.5	-18.3	26.31k	-1.0%
14-08-26	Fri	1852.8	-8.2	27.25k	-0.4%
13-08-26	Thu	1861	-9.1	15.93k	-0.5%
12-08-26	Wed	1870.1	-37.8	17.73k	-2.0%
11-08-26	Tue	1907.9	41.1	30.3k	2.2%
10-08-26	Mon	1866.8	-29.2	58.48k	-1.5%
07-08-26	Fri	1896	-97.3	102.08k	-4.9%
06-08-26	Thu	1993.3	-220.7	678.95k	-10.0%
05-08-26	Wed	2214	24.5	25.37k	1.1%
04-08-26	Tue	2189.5	14.1	13.71k	0.6%
03-08-26	Mon	2175.4	2.5	14.48k	0.1%
31-07-26	Fri	2172.9	18.2	20.06k	0.8%
30-07-26	Thu	2154.7	64.1	24.2k	3.1%
29-07-26	Wed	2090.6	-27	18.07k	-1.3%
28-07-26	Tue	2117.6	-26.8	23.55k	-1.2%
27-07-26	Mon	2144.4	24.8	11.69k	1.2%
24-07-26	Fri	2119.6	12.6	15.97k	0.6%
23-07-26	Thu	2107	19.1	22.52k	0.9%
22-07-26	Wed	2087.9	-51.5	18.2k	-2.4%
21-07-26	Tue	2139.4	-25.8	13.55k	-1.2%
20-07-26	Mon	2165.2	-1.1	7.73k	-0.1%
17-07-26	Fri	2166.3	12.8	13.07k	0.6%
16-07-26	Thu	2153.5	-27.3	12.9k	-1.3%
15-07-26	Wed	2180.8	5	9.95k	0.2%
14-07-26	Tue	2175.8	-3.1	31.75k	-0.1%
13-07-26	Mon	2178.9	10.3	25.69k	0.5%
10-07-26	Fri	2168.6	15.2	20.76k	0.7%
09-07-26	Thu	2153.4	18.1	18.81k	0.8%
08-07-26	Wed	2135.3	-114.6	41.72k	-5.1%
07-07-26	Tue	2249.9	-58.1	22.71k	-2.5%
06-07-26	Mon	2308	-5.4	30.7k	-0.2%
03-07-26	Fri	2313.4	45.8	38.75k	2.0%
02-07-26	Thu	2267.6	-40.1	26.34k	-1.7%
01-07-26	Wed	2307.7	-23.6	19.61k	-1.0%
30-06-26	Tue	2331.3	-1.6	24.3k	-0.1%
29-06-26	Mon	2332.9	35	83.19k	1.5%
25-06-26	Thu	2297.9	19.2	35.69k	0.8%
24-06-26	Wed	2278.7	-66.1	38.72k	-2.8%
23-06-26	Tue	2344.8	7.7	59.14k	0.3%
22-06-26	Mon	2337.1	91.1	152.3k	4.1%
19-06-26	Fri	2246	27.2	169.13k	1.2%
18-06-26	Thu	2218.8	86.4	83.92k	4.1%
17-06-26	Wed	2132.4	167.8	490.85k	8.5%
16-06-26	Tue	1964.6	3.5	16.44k	0.2%
15-06-26	Mon	1961.1	60	63.41k	3.2%
12-06-26	Fri	1901.1	102.4	35.63k	5.7%
11-06-26	Thu	1798.7	-17.5	14.56k	-1.0%
10-06-26	Wed	1816.2	-57.8	24.38k	-3.1%
09-06-26	Tue	1874	-28	29.14k	-1.5%
08-06-26	Mon	1902	-13.3	17.14k	-0.7%
05-06-26	Fri	1915.3	4.3	17.23k	0.2%
04-06-26	Thu	1911	-23.7	15.22k	-1.2%
03-06-26	Wed	1934.7	64.4	121.29k	3.4%
02-06-26	Tue	1870.3	30.2	37.08k	1.6%
01-06-26	Mon	1840.1	-0.3	28.29k	0.0%
29-05-26	Fri	1840.4	-106.6	108.37k	-5.5%
27-05-26	Wed	1947	-34.2	27.57k	-1.7%
26-05-26	Tue	1981.2	3.5	33.55k	0.2%
25-05-26	Mon	1977.7	0.1	26.72k	0.0%
22-05-26	Fri	1977.6	-0.8	21.34k	0.0%
21-05-26	Thu	1978.4	26.4	15.26k	1.4%
20-05-26	Wed	1952	-3.5	12.75k	-0.2%
19-05-26	Tue	1955.5	25.9	11.46k	1.3%
18-05-26	Mon	1929.6	-36.9	22.33k	-1.9%
15-05-26	Fri	1966.5	5.1	17.72k	0.3%
14-05-26	Thu	1961.4	-17.8	46.29k	-0.9%
13-05-26	Wed	1979.2	8.8	23.16k	0.4%
12-05-26	Tue	1970.4	-97.2	30.8k	-4.7%
11-05-26	Mon	2067.6	-94.3	35.7k	-4.4%
08-05-26	Fri	2161.9	-22.9	30.56k	-1.0%
07-05-26	Thu	2184.8	63	31.41k	3.0%
06-05-26	Wed	2121.8	49.6	32.24k	2.4%
05-05-26	Tue	2072.2	-5.3	20.11k	-0.3%
04-05-26	Mon	2077.5	15.3	19.27k	0.7%
30-04-26	Thu	2062.2	-30.9	70.53k	-1.5%
29-04-26	Wed	2093.1	-79	63.11k	-3.6%
28-04-26	Tue	2172.1	-43.4	26.08k	-2.0%
27-04-26	Mon	2215.5	106.7	62.18k	5.1%
24-04-26	Fri	2108.8	-49	44.2k	-2.3%
23-04-26	Thu	2157.8	105.2	89.04k	5.1%
22-04-26	Wed	2052.6	7.9	33.15k	0.4%
21-04-26	Tue	2044.7	16.4	25.84k	0.8%
20-04-26	Mon	2028.3	6	33.07k	0.3%
17-04-26	Fri	2022.3	-27.7	39.49k	-1.4%
16-04-26	Thu	2050	32.6	56.31k	1.6%
15-04-26	Wed	2017.4	85.9	41.79k	4.4%
13-04-26	Mon	1931.5	19.7	43.37k	1.0%
10-04-26	Fri	1911.8	48.5	57.17k	2.6%
09-04-26	Thu	1863.3	32.8	52.93k	1.8%
08-04-26	Wed	1830.5	92.8	38.99k	5.3%
07-04-26	Tue	1737.7	20.1	25.72k	1.2%
06-04-26	Mon	1717.6	-31.2	49.83k	-1.8%
02-04-26	Thu	1748.8	20	57.04k	1.2%
01-04-26	Wed	1728.8	125.1	61.6k	7.8%
30-03-26	Mon	1603.7	-69.1	53.95k	-4.1%
27-03-26	Fri	1672.8	-42	78.95k	-2.4%
25-03-26	Wed	1714.8	64.7	95.03k	3.9%
24-03-26	Tue	1650.1	142.4	103.13k	9.4%
23-03-26	Mon	1507.7	-80.5	51.62k	-5.1%
20-03-26	Fri	1588.2	-44.4	36.83k	-2.7%
19-03-26	Thu	1632.6	-25.6	66.05k	-1.5%
18-03-26	Wed	1658.2	72	108.01k	7.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1586.2	-44.4	87.81k	-2.7%
26-02-26	Thu	1630.6	-98.9	90.82k	-5.7%
25-02-26	Wed	1729.5	29	34.71k	1.7%
24-02-26	Tue	1700.5	-27.9	45.9k	-1.6%
23-02-26	Mon	1728.4	-69.9	65.16k	-3.9%
20-02-26	Fri	1798.3	1.9	81.36k	0.1%
19-02-26	Thu	1796.4	-87.1	102.35k	-4.6%
18-02-26	Wed	1883.5	-101	47.34k	-5.1%
17-02-26	Tue	1984.5	-61.9	19.94k	-3.0%
16-02-26	Mon	2046.4	-34.8	14k	-1.7%
13-02-26	Fri	2081.2	-34.3	21.27k	-1.6%
12-02-26	Thu	2115.5	96.2	112.33k	4.8%
11-02-26	Wed	2019.3	85.6	42.7k	4.4%
10-02-26	Tue	1933.7	33.3	26.61k	1.8%
09-02-26	Mon	1900.4	-37.8	25.82k	-2.0%
06-02-26	Fri	1938.2	-133.8	98.69k	-6.5%
05-02-26	Thu	2072	295.4	241.1k	16.6%
04-02-26	Wed	1776.6	19.2	17.44k	1.1%
03-02-26	Tue	1757.4	-13.8	19.57k	-0.8%
02-02-26	Mon	1771.2	39.9	60.46k	2.3%
01-02-26	Sun	1731.3	-50.4	33.53k	-2.8%
30-01-26	Fri	1781.7	50.1	38.72k	2.9%
29-01-26	Thu	1731.6	-88.4	34.51k	-4.9%
28-01-26	Wed	1820	-55.3	41.05k	-2.9%
27-01-26	Tue	1875.3	37.3	27.01k	2.0%
23-01-26	Fri	1838	-131.3	130.41k	-6.7%
22-01-26	Thu	1969.3	-17.6	11.74k	-0.9%
21-01-26	Wed	1986.9	14.2	16.41k	0.7%
20-01-26	Tue	1972.7	-29.2	21.82k	-1.5%
19-01-26	Mon	2001.9	-54.5	24.54k	-2.7%
16-01-26	Fri	2056.4	-64	44.6k	-3.0%
14-01-26	Wed	2120.4	-43.2	16.41k	-2.0%
13-01-26	Tue	2163.6	-36.4	12.23k	-1.7%
12-01-26	Mon	2200	-17.3	14.05k	-0.8%
09-01-26	Fri	2217.3	-30.2	13.27k	-1.3%
08-01-26	Thu	2247.5	-2	15.88k	-0.1%
07-01-26	Wed	2249.5	-6.9	8.76k	-0.3%
06-01-26	Tue	2256.4	24.6	10.68k	1.1%
05-01-26	Mon	2231.8	-11.3	4.41k	-0.5%
02-01-26	Fri	2243.1	15.2	16.67k	0.7%
01-01-26	Thu	2227.9	-18.7	19.77k	-0.8%
31-12-25	Wed	2246.6	22.7	17.49k	1.0%
30-12-25	Tue	2223.9	10.1	14.45k	0.5%
29-12-25	Mon	2213.8	8.7	18.02k	0.4%
26-12-25	Fri	2205.1	-9.7	34.34k	-0.4%
24-12-25	Wed	2214.8	38.3	9.66k	1.8%
23-12-25	Tue	2176.5	22.4	12.51k	1.0%
22-12-25	Mon	2154.1	-26	25.69k	-1.2%
19-12-25	Fri	2176.4	-22.3	11.33k	-1.0%
18-12-25	Thu	2202.4	-74.9	25.46k	-3.3%
17-12-25	Wed	2277.3	58.7	21.17k	2.6%
16-12-25	Tue	2218.6	-1.8	6.64k	-0.1%
15-12-25	Mon	2220.4	19.7	15.26k	0.9%
12-12-25	Fri	2200.7	-17.7	11.99k	-0.8%
11-12-25	Thu	2218.4	-30	13.13k	-1.3%
10-12-25	Wed	2248.4	64	47.93k	2.9%
09-12-25	Tue	2184.4	-27.3	12.44k	-1.2%
08-12-25	Mon	2211.7	26.9	20k	1.2%
05-12-25	Fri	2184.8	-45.8	21.04k	-2.1%
04-12-25	Thu	2230.6	-26.8	9.69k	-1.2%
03-12-25	Wed	2257.4	-2.4	7.74k	-0.1%
02-12-25	Tue	2259.8	-19.6	9.39k	-0.9%
01-12-25	Mon	2279.4	-29.5	5.79k	-1.3%
28-11-25	Fri	2308.9	36.7	10.78k	1.6%
27-11-25	Thu	2272.2	3.5	8.81k	0.2%
26-11-25	Wed	2268.7	-44.4	12k	-1.9%
25-11-25	Tue	2313.1	-89.7	15.09k	-3.7%
24-11-25	Mon	2402.8	5.7	13.44k	0.2%
21-11-25	Fri	2397.1	-38.1	13.4k	-1.6%
20-11-25	Thu	2435.2	-11.9	11.56k	-0.5%
19-11-25	Wed	2447.1	-2.8	18.21k	-0.1%
18-11-25	Tue	2449.9	2.6	10.83k	0.1%
17-11-25	Mon	2447.3	29.8	25.08k	1.2%
14-11-25	Fri	2417.5	14.9	20.76k	0.6%
13-11-25	Thu	2402.6	4.9	26.46k	0.2%
12-11-25	Wed	2397.7	84.7	116.29k	3.7%
11-11-25	Tue	2313	19.1	17.7k	0.8%
10-11-25	Mon	2293.9	-34.4	14.24k	-1.5%
07-11-25	Fri	2328.3	-31.1	11.64k	-1.3%
06-11-25	Thu	2359.4	52.2	23.04k	2.3%
04-11-25	Tue	2307.2	-34.5	13.17k	-1.5%
03-11-25	Mon	2341.7	38.6	13.48k	1.7%
31-10-25	Fri	2303.1	3.3	9.32k	0.1%
30-10-25	Thu	2299.8	1.5	9.07k	0.1%
29-10-25	Wed	2298.3	-18	12.67k	-0.8%