Anup Engineering Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	Anup Engineering Ltd		MCap (aprox) 4445 Crores	Symbol : ANUP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.1%	32.4%	41.0%	27.9%	-3.6%	-26.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	2215.5	106.7	62.18k	5.1%
24-04-26	Fri	2108.8	-49	44.2k	-2.3%	Data Update : 8 PM
23-04-26	Thu	2157.8	105.2	89.04k	5.1%	27-04-26 : 2215.5
22-04-26	Wed	2052.6	7.9	33.15k	0.4%
21-04-26	Tue	2044.7	16.4	25.84k	0.8%	Compared to  :  16-04-26 2050
20-04-26	Mon	2028.3	6	33.07k	0.3%
17-04-26	Fri	2022.3	-27.7	39.49k	-1.4%	7 Days %
16-04-26	Thu	2050	32.6	56.31k	1.6%	8.1%
15-04-26	Wed	2017.4	85.9	41.79k	4.4%
13-04-26	Mon	1931.5	19.7	43.37k	1.0%	Compared to  :  27-03-26 1672.8
10-04-26	Fri	1911.8	48.5	57.17k	2.6%
09-04-26	Thu	1863.3	32.8	52.93k	1.8%	1 Month %
08-04-26	Wed	1830.5	92.8	38.99k	5.3%	32.4%
07-04-26	Tue	1737.7	20.1	25.72k	1.2%	.
06-04-26	Mon	1717.6	-31.2	49.83k	-1.8%	Compared to  :  27-02-26 1571.2
02-04-26	Thu	1748.8	20	57.04k	1.2%
01-04-26	Wed	1728.8	125.1	61.6k	7.8%	2 Months %
30-03-26	Mon	1603.7	-69.1	53.95k	-4.1%	41.0%
27-03-26	Fri	1672.8	-42	78.95k	-2.4%
25-03-26	Wed	1714.8	64.7	95.03k	3.9%	Compared to  :  27-01-26 1731.6
24-03-26	Tue	1650.1	17.5	103.13k	9.4%
23-03-26	Mon	1632.6	-25.6	66.05k	-1.5%	3 Months %
20-03-26	Fri	1658.2	113.4	108.01k	7.3%	27.9%
19-03-26	Thu	1544.8	-113.4	52.63k	2.7%
18-03-26	Wed	1658.2	87	33.1k	-1.1%	Compared to  :  27-10-25 2298.3
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					-3.6%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 3018
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					-26.6%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	1571.2	-42.1	232.93k	-2.6%
26-02-26	Thu	1613.3	27.1	77.78k	1.7%
25-02-26	Wed	1586.2	-44.4	87.81k	-2.7%
24-02-26	Tue	1630.6	-98.9	90.82k	-5.7%
23-02-26	Mon	1729.5	29	34.71k	1.7%
20-02-26	Fri	1700.5	-27.9	45.9k	-1.6%
19-02-26	Thu	1728.4	-69.9	65.16k	-3.9%
18-02-26	Wed	1798.3	1.9	81.36k	0.1%
17-02-26	Tue	1796.4	-87.1	102.35k	-4.6%
16-02-26	Mon	1883.5	-101	47.34k	-5.1%
13-02-26	Fri	1984.5	-61.9	19.94k	-3.0%
12-02-26	Thu	2046.4	-34.8	14k	-1.7%
11-02-26	Wed	2081.2	-34.3	21.27k	-1.6%
10-02-26	Tue	2115.5	96.2	112.33k	4.8%
09-02-26	Mon	2019.3	85.6	42.7k	4.4%
06-02-26	Fri	1933.7	33.3	26.61k	1.8%
05-02-26	Thu	1900.4	-37.8	25.82k	-2.0%
04-02-26	Wed	1938.2	-133.8	98.69k	-6.5%
03-02-26	Tue	2072	295.4	241.1k	16.6%
02-02-26	Mon	1776.6	19.2	17.44k	1.1%
01-02-26	Sun	1757.4	-13.8	19.57k	-0.8%
30-01-26	Fri	1771.2	39.9	60.46k	2.3%
29-01-26	Thu	1731.3	-50.4	33.53k	-2.8%
28-01-26	Wed	1781.7	50.1	38.72k	2.9%
27-01-26	Tue	1731.6	-88.4	34.51k	-4.9%
23-01-26	Fri	1820	-55.3	41.05k	-2.9%
22-01-26	Thu	1875.3	37.3	27.01k	2.0%
21-01-26	Wed	1838	-131.3	130.41k	-6.7%
20-01-26	Tue	1969.3	-17.6	11.74k	-0.9%
19-01-26	Mon	1986.9	14.2	16.41k	0.7%
16-01-26	Fri	1972.7	-29.2	21.82k	-1.5%
14-01-26	Wed	2001.9	-54.5	24.54k	-2.7%
13-01-26	Tue	2056.4	-64	44.6k	-3.0%
12-01-26	Mon	2120.4	-43.2	16.41k	-2.0%
09-01-26	Fri	2163.6	-36.4	12.23k	-1.7%
08-01-26	Thu	2200	-17.3	14.05k	-0.8%
07-01-26	Wed	2217.3	-30.2	13.27k	-1.3%
06-01-26	Tue	2247.5	-2	15.88k	-0.1%
05-01-26	Mon	2249.5	-6.9	8.76k	-0.3%
02-01-26	Fri	2256.4	24.6	10.68k	1.1%
01-01-26	Thu	2231.8	-11.3	4.41k	-0.5%
31-12-25	Wed	2243.1	15.2	16.67k	0.7%
30-12-25	Tue	2227.9	-18.7	19.77k	-0.8%
29-12-25	Mon	2246.6	22.7	17.49k	1.0%
26-12-25	Fri	2223.9	10.1	14.45k	0.5%
24-12-25	Wed	2213.8	8.7	18.02k	0.4%
23-12-25	Tue	2205.1	-9.7	34.34k	-0.4%
22-12-25	Mon	2214.8	38.3	9.66k	1.8%
19-12-25	Fri	2176.5	22.4	12.51k	1.0%
18-12-25	Thu	2154.1	-22.3	11.33k	-1.0%
17-12-25	Wed	2176.4	-26	25.69k	-1.2%
16-12-25	Tue	2202.4	-74.9	25.46k	-3.3%
15-12-25	Mon	2277.3	58.7	21.17k	2.6%
12-12-25	Fri	2218.6	-1.8	6.64k	-0.1%
11-12-25	Thu	2220.4	19.7	15.26k	0.9%
10-12-25	Wed	2200.7	-17.7	11.99k	-0.8%
09-12-25	Tue	2218.4	-30	13.13k	-1.3%
08-12-25	Mon	2248.4	64	47.93k	2.9%
05-12-25	Fri	2184.4	-27.3	12.44k	-1.2%
04-12-25	Thu	2211.7	26.9	20k	1.2%
03-12-25	Wed	2184.8	-45.8	21.04k	-2.1%
02-12-25	Tue	2230.6	-26.8	9.69k	-1.2%
01-12-25	Mon	2257.4	-2.4	7.74k	-0.1%
28-11-25	Fri	2259.8	-19.6	9.39k	-0.9%
27-11-25	Thu	2279.4	-29.5	5.79k	-1.3%
26-11-25	Wed	2308.9	36.7	10.78k	1.6%
25-11-25	Tue	2272.2	3.5	8.81k	0.2%
24-11-25	Mon	2268.7	-44.4	12k	-1.9%
21-11-25	Fri	2313.1	-89.7	15.09k	-3.7%
20-11-25	Thu	2402.8	5.7	13.44k	0.2%
19-11-25	Wed	2397.1	-38.1	13.4k	-1.6%
18-11-25	Tue	2435.2	-11.9	11.56k	-0.5%
17-11-25	Mon	2447.1	-2.8	18.21k	-0.1%
14-11-25	Fri	2449.9	2.6	10.83k	0.1%
13-11-25	Thu	2447.3	29.8	25.08k	1.2%
12-11-25	Wed	2417.5	14.9	20.76k	0.6%
11-11-25	Tue	2402.6	4.9	26.46k	0.2%
10-11-25	Mon	2397.7	84.7	116.29k	3.7%
07-11-25	Fri	2313	19.1	17.7k	0.8%
06-11-25	Thu	2293.9	-34.4	14.24k	-1.5%
04-11-25	Tue	2328.3	-31.1	11.64k	-1.3%
03-11-25	Mon	2359.4	52.2	23.04k	2.3%
31-10-25	Fri	2307.2	-34.5	13.17k	-1.5%
30-10-25	Thu	2341.7	38.6	13.48k	1.7%
29-10-25	Wed	2303.1	3.3	9.32k	0.1%
28-10-25	Tue	2299.8	1.5	9.07k	0.1%
27-10-25	Mon	2298.3	-18	12.67k	-0.8%
24-10-25	Fri	2316.3	-17.2	11.81k	-0.7%
23-10-25	Thu	2333.5	12.7	10.91k	0.5%
21-10-25	Tue	2320.8	-23.6	10.11k	-1.0%
20-10-25	Mon	2344.4	-40.1	16.12k	-1.7%
17-10-25	Fri	2384.5	1	12.44k	0.0%
16-10-25	Thu	2383.5	50.6	36.59k	2.2%
15-10-25	Wed	2332.9	22.4	18.11k	1.0%
14-10-25	Tue	2310.5	-38.8	15.08k	-1.7%
13-10-25	Mon	2349.3	-49	22.89k	-2.0%
10-10-25	Fri	2398.3	3.9	14.57k	0.2%
09-10-25	Thu	2394.4	11.9	24.14k	0.5%
08-10-25	Wed	2382.5	-98.3	32.56k	-4.0%
07-10-25	Tue	2480.8	-11.7	31.88k	-0.5%
06-10-25	Mon	2492.5	167.2	208.34k	7.2%
03-10-25	Fri	2325.3	2.1	20.99k	0.1%
01-10-25	Wed	2323.2	-23.9	17.15k	-1.0%
30-09-25	Tue	2347.1	43.5	22.62k	1.9%
29-09-25	Mon	2303.6	10.9	23.31k	0.5%
26-09-25	Fri	2292.7	-71.7	30.67k	-3.0%
25-09-25	Thu	2364.4	-48.4	25.02k	-2.0%
24-09-25	Wed	2412.8	-33.8	40.07k	-1.4%
23-09-25	Tue	2446.6	-46.9	39.16k	-1.9%
22-09-25	Mon	2493.5	-43.2	107.67k	-1.7%
19-09-25	Fri	2536.7	258.1	1.21m	11.3%
18-09-25	Thu	2278.6	-32	27.39k	-1.4%
17-09-25	Wed	2310.6	-2.2	29.08k	-0.1%
16-09-25	Tue	2312.8	13.7	15.59k	0.6%
15-09-25	Mon	2299.1	23.9	25.91k	1.1%
12-09-25	Fri	2275.2	-13.3	14.07k	-0.6%
11-09-25	Thu	2288.5	-4	15k	-0.2%
10-09-25	Wed	2292.5	47.4	36.41k	2.1%
09-09-25	Tue	2245.1	-19.1	20.41k	-0.8%
08-09-25	Mon	2264.2	2.9	22.76k	0.1%
05-09-25	Fri	2261.3	-64.4	18.3k	-2.8%
04-09-25	Thu	2325.7	8.2	18.64k	0.4%
03-09-25	Wed	2317.5	6.9	18.5k	0.3%
02-09-25	Tue	2310.6	61.9	22.1k	2.8%
01-09-25	Mon	2248.7	34	13.94k	1.5%
29-08-25	Fri	2214.7	-24.5	20.15k	-1.1%
28-08-25	Thu	2239.2	2.8	15.61k	0.1%
26-08-25	Tue	2236.4	-46.6	23.94k	-2.0%
25-08-25	Mon	2283	-4	20.78k	-0.2%
22-08-25	Fri	2287	-22.3	14.41k	-1.0%
21-08-25	Thu	2309.3	-17.5	17.03k	-0.8%
20-08-25	Wed	2326.8	21.4	13.3k	0.9%
19-08-25	Tue	2305.4	-43.4	25.17k	-1.8%
18-08-25	Mon	2348.8	129	48.5k	5.8%
14-08-25	Thu	2219.8	-30.3	18.13k	-1.3%
13-08-25	Wed	2250.1	3.3	30.73k	0.1%
12-08-25	Tue	2246.8	-76.1	46.47k	-3.3%
11-08-25	Mon	2322.9	12.7	44.54k	0.5%
08-08-25	Fri	2310.2	-44.6	44.73k	-1.9%
07-08-25	Thu	2354.8	-97.6	93.61k	-4.0%
06-08-25	Wed	2452.4	-166.4	90.73k	-6.4%
05-08-25	Tue	2618.8	-44.4	89.9k	-1.7%
04-08-25	Mon	2663.2	53.3	21.45k	2.0%
01-08-25	Fri	2609.9	-35.4	14.02k	-1.3%
31-07-25	Thu	2645.3	-50.5	32.95k	-1.9%
30-07-25	Wed	2695.8	2.9	31.47k	0.1%
29-07-25	Tue	2692.9	128.7	31.58k	5.0%
28-07-25	Mon	2564.2	-85.8	28.7k	-3.2%
25-07-25	Fri	2650	-62.1	17.01k	-2.3%
24-07-25	Thu	2712.1	-33.2	10.86k	-1.2%
23-07-25	Wed	2745.3	25	15.89k	0.9%
22-07-25	Tue	2720.3	-67.3	32.26k	-2.4%
21-07-25	Mon	2787.6	-27.1	10.59k	-1.0%
18-07-25	Fri	2814.7	-55.9	23.12k	-1.9%
17-07-25	Thu	2870.6	24.7	17.69k	0.9%
16-07-25	Wed	2845.9	-66	25.37k	-2.3%
15-07-25	Tue	2911.9	39.7	27.5k	1.4%
14-07-25	Mon	2872.2	22.8	20.19k	0.8%
11-07-25	Fri	2849.4	-19.1	25.68k	-0.7%
10-07-25	Thu	2868.5	-29.2	32.03k	-1.0%
09-07-25	Wed	2897.7	45.8	56.8k	1.6%
08-07-25	Tue	2851.9	56.9	64.85k	2.0%
07-07-25	Mon	2795	34.6	25.23k	1.3%
04-07-25	Fri	2760.4	-20.5	19.77k	-0.7%
03-07-25	Thu	2780.9	17.3	19.94k	0.6%
02-07-25	Wed	2763.6	14.1	22.4k	0.5%
01-07-25	Tue	2749.5	-19.6	34.2k	-0.7%
30-06-25	Mon	2769.1	59.7	41.98k	2.2%
27-06-25	Fri	2709.4	94	68.64k	3.6%
26-06-25	Thu	2615.4	-52.3	32.7k	-2.0%
25-06-25	Wed	2667.7	81.2	46.15k	3.1%
24-06-25	Tue	2586.5	2.9	34.59k	0.1%
23-06-25	Mon	2583.6	-6	42.51k	-0.2%
20-06-25	Fri	2589.6	-10.1	66.75k	-0.4%
19-06-25	Thu	2599.7	-45.5	28.11k	-1.7%
18-06-25	Wed	2645.2	-21.8	32.73k	-0.8%
17-06-25	Tue	2667	-13.7	15.68k	-0.5%
16-06-25	Mon	2721.3	-54.3	21.21k	-2.0%
13-06-25	Fri	2735	13.8	20.69k	0.5%
12-06-25	Thu	2721.2	-39.2	15.8k	-1.4%
11-06-25	Wed	2760.4	-11.9	22.81k	-0.4%
10-06-25	Tue	2772.3	-26.1	26.37k	-0.9%
09-06-25	Mon	2798.4	2	12.25k	0.1%
06-06-25	Fri	2796.4	-9.3	14.68k	-0.3%
05-06-25	Thu	2805.7	25.3	24.49k	0.9%
04-06-25	Wed	2780.4	-15	16.33k	-0.5%
03-06-25	Tue	2795.4	64	42.67k	2.3%
02-06-25	Mon	2731.4	-46.8	25.59k	-1.7%
30-05-25	Fri	2778.2	-18.2	50.92k	-0.7%
29-05-25	Thu	2796.4	-18.7	21.56k	-0.7%
28-05-25	Wed	2815.1	-8.9	15.3k	-0.3%
27-05-25	Tue	2824	22.5	17k	0.8%
26-05-25	Mon	2801.5	19.3	35.18k	0.7%
23-05-25	Fri	2782.2	-25.8	52.12k	-0.9%
22-05-25	Thu	2808	-39.7	36.52k	-1.4%
21-05-25	Wed	2847.7	-17.4	36.18k	-0.6%
20-05-25	Tue	2865.1	-69.7	36.01k	-2.4%
19-05-25	Mon	2934.8	-56.4	43.58k	-1.9%
16-05-25	Fri	2991.2	11.4	44.29k	0.4%
15-05-25	Thu	2979.8	-14	46.24k	-0.5%
14-05-25	Wed	2993.8	-31.4	132.46k	-1.0%
13-05-25	Tue	3025.2	-276.6	192.94k	-8.4%
12-05-25	Mon	3301.8	143.8	65.09k	4.6%
09-05-25	Fri	3158	64.4	37.8k	2.1%
08-05-25	Thu	3093.6	-25.9	39.5k	-0.8%
07-05-25	Wed	3119.5	78.1	42.05k	2.6%
06-05-25	Tue	3041.4	-74.4	31.3k	-2.4%
05-05-25	Mon	3115.8	201.7	42.78k	6.9%
02-05-25	Fri	2914.1	-75.3	27.42k	-2.5%
30-04-25	Wed	2989.4	-100	38.55k	-3.2%
29-04-25	Tue	3089.4	71.4	43.56k	2.4%
28-04-25	Mon	3018	-17.3	24.89k	-0.6%
25-04-25	Fri	3035.3	-47.4	56.08k	-1.5%
24-04-25	Thu	3082.7	-76	39.41k	-2.4%