| Byke Hospitality Share Price | * Reload page for latest data. | Stock Listed on : |
15-04-15 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Byke Hospitality | MCap (aprox) 477 Crores |
Symbol : BYKE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.5% | 13.2% | 20.7% | 48.1% | 19.4% | 38.0% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 90.88 | 0.22 | 74.85k | 0.2% | Results |
| 04-06-25 | Wed | 90.66 | -0.66 | 51k | -0.7% | |
| 03-06-25 | Tue | 91.32 | -3.65 | 62.99k | -3.8% | Data Update : 8 PM |
| 02-06-25 | Mon | 94.97 | -3.75 | 489.49k | -3.8% | 05-06-25 : 90.88 |
| 30-05-25 | Fri | 98.72 | -0.59 | 138.3k | -0.6% | |
| 29-05-25 | Thu | 99.31 | 5.12 | 594.13k | 5.4% | Compared to : 28-05-25 94.19 |
| 28-05-25 | Wed | 94.19 | -0.66 | 98.47k | -0.7% | |
| 27-05-25 | Tue | 94.85 | -0.08 | 38.54k | -0.1% | 7 Days % |
| 26-05-25 | Mon | 94.93 | -1.14 | 110.05k | -1.2% | -3.5% |
| 23-05-25 | Fri | 96.07 | -0.47 | 83.03k | -0.5% | |
| 22-05-25 | Thu | 96.54 | 0.41 | 89.85k | 0.4% | Compared to : 05-05-25 80.26 |
| 21-05-25 | Wed | 96.13 | -0.49 | 135.66k | -0.5% | |
| 20-05-25 | Tue | 96.62 | 1.86 | 149.27k | 2.0% | 1 Month % |
| 19-05-25 | Mon | 94.76 | 0.58 | 141.99k | 0.6% | 13.2% |
| 16-05-25 | Fri | 94.18 | -0.39 | 137.09k | -0.4% | . |
| 15-05-25 | Thu | 94.57 | 3.53 | 206.76k | 3.9% | Compared to : 04-04-25 75.27 |
| 14-05-25 | Wed | 91.04 | 2.81 | 259.14k | 3.2% | |
| 13-05-25 | Tue | 88.23 | 8.01 | 674.09k | 10.0% | 2 Months % |
| 12-05-25 | Mon | 80.22 | 2.88 | 69.68k | 3.7% | 20.7% |
| 09-05-25 | Fri | 77.34 | -1.22 | 109.91k | -1.6% | |
| 08-05-25 | Thu | 78.56 | -0.51 | 83.44k | -0.6% | Compared to : 05-03-25 61.35 |
| 07-05-25 | Wed | 79.07 | 0.95 | 126.72k | 1.2% | |
| 06-05-25 | Tue | 78.12 | -2.14 | 95.58k | -2.7% | 3 Months % |
| 05-05-25 | Mon | 80.26 | -0.06 | 85.14k | -0.1% | 48.1% |
| 02-05-25 | Fri | 80.32 | 2.3 | 187.3k | 2.9% | |
| 30-04-25 | Wed | 78.02 | -0.61 | 67.13k | -0.8% | Compared to : 05-12-24 76.11 |
| 29-04-25 | Tue | 78.63 | 1.51 | 64.14k | 2.0% | |
| 28-04-25 | Mon | 77.12 | -2.03 | 88.4k | -2.6% | 6 Months % |
| 25-04-25 | Fri | 79.15 | -2.74 | 337.32k | -3.3% | 19.4% |
| 24-04-25 | Thu | 81.89 | 4.33 | 286.56k | 5.6% | |
| 23-04-25 | Wed | 77.56 | -1.89 | 123.88k | -2.4% | Compared to : 05-06-24 65.85 |
| 22-04-25 | Tue | 79.45 | 7.19 | 230.82k | 10.0% | |
| 21-04-25 | Mon | 72.26 | 0.43 | 33.71k | 0.6% | 1 year % |
| 17-04-25 | Thu | 71.83 | -0.2 | 33.36k | -0.3% | 38.0% |
| 16-04-25 | Wed | 72.03 | -1.06 | 45.41k | -1.5% | |
| 15-04-25 | Tue | 73.09 | 0.35 | 35.57k | 0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 72.74 | 2.25 | 26.94k | 3.2% | |
| 09-04-25 | Wed | 70.49 | -2.01 | 42.01k | -2.8% | |
| 08-04-25 | Tue | 72.5 | 3.68 | 74.67k | 5.3% | |
| 07-04-25 | Mon | 68.82 | -6.45 | 124.62k | -8.6% | |
| 04-04-25 | Fri | 75.27 | 3.53 | 349.88k | 4.9% | |
| 03-04-25 | Thu | 71.74 | 3.41 | 216.75k | 5.0% | |
| 02-04-25 | Wed | 68.33 | 3.25 | 159.36k | 5.0% | |
| 01-04-25 | Tue | 65.08 | 2.91 | 67.06k | 4.7% | |
| 28-03-25 | Fri | 62.17 | -0.79 | 74.72k | -1.3% | |
| 27-03-25 | Thu | 62.96 | -1.97 | 143.5k | -3.0% | |
| 26-03-25 | Wed | 64.93 | -0.26 | 59.39k | -0.4% | |
| 25-03-25 | Tue | 65.19 | -0.77 | 69.36k | -1.2% | |
| 24-03-25 | Mon | 65.96 | -2.44 | 104.11k | -3.6% | |
| 21-03-25 | Fri | 68.4 | 0.41 | 119.54k | 0.6% | |
| 20-03-25 | Thu | 67.99 | 2.91 | 145.26k | 4.5% | |
| 19-03-25 | Wed | 65.08 | 3.09 | 93.82k | 5.0% | |
| 18-03-25 | Tue | 61.99 | 2.95 | 88.73k | 5.0% | |
| 17-03-25 | Mon | 59.04 | -1.4 | 31.61k | -2.3% | |
| 13-03-25 | Thu | 60.44 | -0.33 | 15.08k | -0.5% | |
| 12-03-25 | Wed | 60.77 | -2.1 | 20.68k | -3.3% | |
| 11-03-25 | Tue | 62.87 | -2.9 | 41.03k | -4.4% | |
| 10-03-25 | Mon | 65.77 | -1.61 | 70.99k | -2.4% | |
| 07-03-25 | Fri | 67.38 | 2.97 | 54.93k | 4.6% | |
| 06-03-25 | Thu | 64.41 | 3.06 | 56.73k | 5.0% | |
| 05-03-25 | Wed | 61.35 | 2.92 | 5.61k | 5.0% | |
| 04-03-25 | Tue | 58.43 | -2.42 | 82.76k | -4.0% | |
| 03-03-25 | Mon | 60.85 | -3.09 | 26.31k | -4.8% | |
| 28-02-25 | Fri | 63.94 | -3.37 | 57.04k | -5.0% | |
| 27-02-25 | Thu | 67.31 | -1.36 | 19.15k | -2.0% | |
| 25-02-25 | Tue | 68.67 | 0.01 | 10.47k | 0.0% | |
| 24-02-25 | Mon | 68.66 | -1.72 | 11.77k | -2.4% | |
| 21-02-25 | Fri | 70.38 | 1.23 | 22.65k | 1.8% | |
| 20-02-25 | Thu | 69.15 | 1.89 | 22.2k | 2.8% | |
| 19-02-25 | Wed | 67.26 | 0.67 | 15.09k | 1.0% | |
| 18-02-25 | Tue | 66.59 | -0.49 | 8.94k | -0.7% | |
| 17-02-25 | Mon | 67.08 | -0.95 | 18k | -1.4% | |
| 14-02-25 | Fri | 68.03 | -1.93 | 13.33k | -2.8% | |
| 13-02-25 | Thu | 69.96 | -0.9 | 60.5k | -1.3% | |
| 12-02-25 | Wed | 70.86 | -2.28 | 155.38k | -3.1% | |
| 11-02-25 | Tue | 73.14 | -3.85 | 18.19k | -5.0% | |
| 10-02-25 | Mon | 76.99 | -4.06 | 27.75k | -5.0% | |
| 07-02-25 | Fri | 81.05 | -0.29 | 19.4k | -0.4% | |
| 06-02-25 | Thu | 81.34 | 0.34 | 15.64k | 0.4% | |
| 05-02-25 | Wed | 81 | 0.98 | 12.46k | 1.2% | |
| 04-02-25 | Tue | 80.18 | -0.91 | 16.85k | -1.1% | |
| 03-02-25 | Mon | 80.02 | -0.16 | 14.2k | -0.2% | |
| 01-02-25 | Sat | 81.09 | 1.09 | 10.18k | 1.4% | |
| 31-01-25 | Fri | 80 | 1.87 | 31.52k | 2.4% | |
| 30-01-25 | Thu | 78.13 | -1.1 | 22.54k | -1.4% | |
| 29-01-25 | Wed | 79.23 | 1.98 | 29.91k | 2.6% | |
| 28-01-25 | Tue | 77.25 | -2.93 | 43.06k | -3.7% | |
| 27-01-25 | Mon | 80.18 | -4.23 | 63.07k | -5.0% | |
| 24-01-25 | Fri | 84.41 | -1.74 | 18.14k | -2.0% | |
| 23-01-25 | Thu | 86.15 | 0.21 | 32.19k | 0.2% | |
| 22-01-25 | Wed | 85.94 | -1.41 | 27.87k | -1.6% | |
| 21-01-25 | Tue | 89.44 | 0.7 | 29.31k | 0.8% | |
| 20-01-25 | Mon | 87.35 | -2.09 | 36.52k | -2.3% | |
| 17-01-25 | Fri | 88.74 | 4.01 | 58.13k | 4.7% | |
| 16-01-25 | Thu | 84.73 | 4.03 | 52.36k | 5.0% | |
| 15-01-25 | Wed | 80.7 | -1.23 | 36.77k | -1.5% | |
| 14-01-25 | Tue | 81.93 | -0.34 | 22.72k | -0.4% | |
| 13-01-25 | Mon | 82.27 | -4.33 | 77.25k | -5.0% | |
| 10-01-25 | Fri | 86.6 | -4.56 | 55.06k | -5.0% | |
| 09-01-25 | Thu | 91.16 | -2.9 | 55.96k | -3.1% | |
| 08-01-25 | Wed | 94.06 | -1.81 | 30.14k | -1.9% | |
| 07-01-25 | Tue | 95.87 | 1.78 | 61.17k | 1.9% | |
| 06-01-25 | Mon | 94.09 | -4.65 | 156.55k | -4.7% | |
| 03-01-25 | Fri | 98.74 | 3.26 | 91.94k | 3.4% | |
| 02-01-25 | Thu | 95.48 | 0.12 | 45.5k | 0.1% | |
| 01-01-25 | Wed | 95.36 | 1.15 | 73.9k | 1.2% | |
| 31-12-24 | Tue | 94.21 | -0.58 | 28.11k | -0.6% | |
| 30-12-24 | Mon | 94.79 | -0.17 | 57.94k | -0.2% | |
| 27-12-24 | Fri | 94.96 | 0.94 | 110.59k | 1.0% | |
| 26-12-24 | Thu | 95.7 | -0.37 | 38.4k | -0.4% | |
| 24-12-24 | Tue | 94.02 | -1.68 | 48.93k | -1.8% | |
| 23-12-24 | Mon | 96.07 | -0.08 | 55.56k | -0.1% | |
| 20-12-24 | Fri | 96.15 | -4.02 | 85.32k | -4.0% | |
| 19-12-24 | Thu | 100.17 | 1.21 | 102.97k | 1.2% | |
| 18-12-24 | Wed | 98.96 | -2.53 | 154.06k | -2.5% | |
| 17-12-24 | Tue | 101.49 | -0.88 | 286.68k | -0.9% | |
| 16-12-24 | Mon | 102.37 | 4.81 | 353.63k | 4.9% | |
| 13-12-24 | Fri | 97.56 | 4.64 | 369k | 5.0% | |
| 12-12-24 | Thu | 92.92 | 4.42 | 246.92k | 5.0% | |
| 11-12-24 | Wed | 88.5 | 4.11 | 216.18k | 4.9% | |
| 10-12-24 | Tue | 84.39 | 1.72 | 177.19k | 2.1% | |
| 09-12-24 | Mon | 79.91 | 3.8 | 202.94k | 5.0% | |
| 06-12-24 | Fri | 82.67 | 2.76 | 270.11k | 3.5% | |
| 05-12-24 | Thu | 76.11 | -0.21 | 36.38k | -0.3% | |
| 04-12-24 | Wed | 76.32 | -0.32 | 33.27k | -0.4% | |
| 03-12-24 | Tue | 76.64 | 0.84 | 48.6k | 1.1% | |
| 02-12-24 | Mon | 75.8 | -0.56 | 102.89k | -0.7% | |
| 29-11-24 | Fri | 76.36 | 3.33 | 167.51k | 4.6% | |
| 28-11-24 | Thu | 73.03 | 0.25 | 18.33k | 0.3% | |
| 27-11-24 | Wed | 72.78 | -0.12 | 29.23k | -0.2% | |
| 26-11-24 | Tue | 72.9 | 2.85 | 178.89k | 4.1% | |
| 25-11-24 | Mon | 70.05 | 0.05 | 26.2k | 0.1% | |
| 22-11-24 | Fri | 70 | -0.54 | 11.82k | -0.8% | |
| 21-11-24 | Thu | 70.54 | -0.79 | 33.71k | -1.1% | |
| 19-11-24 | Tue | 71.33 | -0.3 | 14.78k | -0.4% | |
| 18-11-24 | Mon | 71.63 | 1.32 | 26.98k | 1.9% | |
| 14-11-24 | Thu | 70.31 | -2.04 | 46.39k | -2.8% | |
| 13-11-24 | Wed | 72.35 | -2.31 | 91.77k | -3.1% | |
| 12-11-24 | Tue | 74.66 | -1.27 | 61.43k | -1.7% | |
| 11-11-24 | Mon | 75.93 | -1.61 | 115.09k | -2.1% | |
| 08-11-24 | Fri | 77.54 | 0.29 | 226.42k | 0.4% | |
| 07-11-24 | Thu | 77.25 | 0.02 | 134.73k | 0.0% | |
| 06-11-24 | Wed | 77.23 | -0.44 | 137.02k | -0.6% | |
| 05-11-24 | Tue | 77.67 | 0.02 | 257.01k | 0.0% | |
| 04-11-24 | Mon | 77.21 | 3.43 | 387.01k | 4.6% | |
| 01-11-24 | Fri | 77.65 | 0.44 | 305.78k | 0.6% | |
| 31-10-24 | Thu | 73.78 | 6.7 | 505.62k | 10.0% | |
| 30-10-24 | Wed | 67.08 | 6.09 | 346.09k | 10.0% | |
| 29-10-24 | Tue | 60.99 | -0.52 | 73.76k | -0.8% | |
| 28-10-24 | Mon | 61.51 | -0.22 | 55.49k | -0.4% | |
| 25-10-24 | Fri | 61.73 | -3.43 | 57.93k | -5.3% | |
| 24-10-24 | Thu | 65.16 | 0.58 | 42.39k | 0.9% | |
| 23-10-24 | Wed | 64.58 | 1.04 | 36.28k | 1.6% | |
| 22-10-24 | Tue | 63.54 | -0.32 | 148.05k | -0.5% | |
| 21-10-24 | Mon | 63.86 | -3.88 | 81.5k | -5.7% | |
| 18-10-24 | Fri | 67.74 | -0.7 | 55.83k | -1.0% | |
| 17-10-24 | Thu | 68.44 | -2.11 | 52.54k | -3.0% | |
| 16-10-24 | Wed | 70.55 | 0.01 | 36.95k | 0.0% | |
| 15-10-24 | Tue | 70.54 | -0.82 | 26.83k | -1.1% | |
| 14-10-24 | Mon | 71.36 | 3.35 | 282.91k | 4.9% | |
| 11-10-24 | Fri | 68.01 | -1.93 | 31.74k | -2.8% | |
| 10-10-24 | Thu | 69.94 | 0.04 | 34.32k | 0.1% | |
| 09-10-24 | Wed | 69.9 | 3.01 | 54.2k | 4.5% | |
| 08-10-24 | Tue | 66.89 | 1.63 | 35.65k | 2.5% | |
| 07-10-24 | Mon | 65.26 | -3.39 | 63.62k | -4.9% | |
| 04-10-24 | Fri | 68.65 | -1.87 | 60.77k | -2.7% | |
| 03-10-24 | Thu | 70.52 | -1.4 | 59.65k | -1.9% | |
| 01-10-24 | Tue | 71.92 | -0.6 | 91.42k | -0.8% | |
| 30-09-24 | Mon | 72.52 | 2.37 | 56k | 3.4% | |
| 27-09-24 | Fri | 70.15 | 0.95 | 11.72k | 1.4% | |
| 26-09-24 | Thu | 69.2 | 0.03 | 10.26k | 0.0% | |
| 25-09-24 | Wed | 69.17 | -0.39 | 51.79k | -0.6% | |
| 24-09-24 | Tue | 69.56 | -1.45 | 47.41k | -2.0% | |
| 23-09-24 | Mon | 71.01 | 3.38 | 34.55k | 5.0% | |
| 20-09-24 | Fri | 67.63 | -0.17 | 46.52k | -0.3% | |
| 19-09-24 | Thu | 67.8 | -1.04 | 93.61k | -1.5% | |
| 18-09-24 | Wed | 68.84 | -1.57 | 36.25k | -2.2% | |
| 17-09-24 | Tue | 70.41 | -0.59 | 22.33k | -0.8% | |
| 16-09-24 | Mon | 71 | -0.88 | 36.81k | -1.2% | |
| 13-09-24 | Fri | 71.88 | 0.75 | 25.41k | 1.1% | |
| 12-09-24 | Thu | 71.13 | -0.05 | 51.53k | -0.1% | |
| 11-09-24 | Wed | 71.18 | 0.09 | 58.17k | 0.1% | |
| 10-09-24 | Tue | 71.09 | 1.29 | 64.81k | 1.8% | |
| 09-09-24 | Mon | 73.4 | -1.5 | 29.34k | -2.0% | |
| 06-09-24 | Fri | 69.8 | -3.6 | 93.42k | -4.9% | |
| 05-09-24 | Thu | 74.9 | 0 | 6.98k | 0.0% | |
| 04-09-24 | Wed | 74.9 | -0.1 | 20.1k | -0.1% | |
| 03-09-24 | Tue | 75 | -1.5 | 2.99k | -2.0% | |
| 02-09-24 | Mon | 76.5 | -0.05 | 14.68k | -0.1% | |
| 30-08-24 | Fri | 76.55 | 0.05 | 17.13k | 0.1% | |
| 29-08-24 | Thu | 76.5 | -0.55 | 183.6k | -0.7% | |
| 28-08-24 | Wed | 75.78 | 1.48 | 19.74k | 2.0% | |
| 27-08-24 | Tue | 77.05 | 1.27 | 11.69k | 1.7% | |
| 26-08-24 | Mon | 74.3 | 0.3 | 36.49k | 0.4% | |
| 23-08-24 | Fri | 74 | 1.07 | 11.49k | 1.5% | |
| 22-08-24 | Thu | 72.93 | 1.43 | 26.88k | 2.0% | |
| 21-08-24 | Wed | 71.5 | -0.53 | 25.54k | -0.7% | |
| 20-08-24 | Tue | 72.03 | -1.48 | 25.18k | -2.0% | |
| 19-08-24 | Mon | 73.51 | -0.56 | 10.46k | -0.8% | |
| 16-08-24 | Fri | 74.07 | 1.45 | 52.92k | 2.0% | |
| 14-08-24 | Wed | 74.11 | -1.49 | 9.89k | -2.0% | |
| 13-08-24 | Tue | 72.62 | -1.49 | 7.84k | -2.0% | |
| 12-08-24 | Mon | 75.6 | -0.8 | 12.95k | -1.0% | |
| 09-08-24 | Fri | 76.4 | -1.58 | 12.2k | -2.0% | |
| 08-08-24 | Thu | 77.27 | -0.87 | 5.92k | -1.1% | |
| 07-08-24 | Wed | 78.85 | -1.61 | 13.75k | -2.0% | |
| 06-08-24 | Tue | 80.46 | -1.65 | 4.02k | -2.0% | |
| 05-08-24 | Mon | 82.11 | -1.68 | 35.11k | -2.0% | |
| 02-08-24 | Fri | 83.79 | -1.71 | 10.33k | -2.0% | |
| 01-08-24 | Thu | 85.5 | -1.29 | 150.9k | -1.5% | |
| 31-07-24 | Wed | 86.79 | 2.86 | 165.93k | 3.4% | |
| 30-07-24 | Tue | 83.93 | 3.99 | 153.05k | 5.0% | |
| 29-07-24 | Mon | 79.94 | 3.8 | 53.66k | 5.0% | |
| 26-07-24 | Fri | 76.14 | 0.28 | 25.42k | 0.4% | |
| 25-07-24 | Thu | 75.54 | -0.11 | 25.69k | -0.1% | |
| 24-07-24 | Wed | 75.86 | 0.32 | 18.06k | 0.4% | |
| 23-07-24 | Tue | 75.65 | 1.18 | 78.96k | 1.6% | |
| 22-07-24 | Mon | 74.47 | 0.19 | 58.52k | 0.3% | |
| 19-07-24 | Fri | 74.28 | -3.1 | 42.58k | -4.0% | |
| 18-07-24 | Thu | 77.38 | -1.58 | 56.98k | -2.0% | |
| 16-07-24 | Tue | 78.96 | 2.5 | 51.22k | 3.3% | |
| 15-07-24 | Mon | 76.46 | -3.13 | 73.06k | -3.9% | |
| 12-07-24 | Fri | 79.59 | -0.28 | 18.75k | -0.4% | |
| 11-07-24 | Thu | 79.87 | -0.33 | 23.91k | -0.4% | |
| 10-07-24 | Wed | 80.2 | -1.87 | 57.14k | -2.3% | |
| 09-07-24 | Tue | 82.07 | -1.18 | 57.91k | -1.4% | |
| 08-07-24 | Mon | 83.25 | -0.87 | 46.77k | -1.0% | |
| 05-07-24 | Fri | 84.12 | 2.52 | 92.26k | 3.1% | |
| 04-07-24 | Thu | 81.6 | -2.34 | 51.32k | -2.8% | |
| 03-07-24 | Wed | 83.94 | -1.13 | 73.32k | -1.3% | |
| 02-07-24 | Tue | 85.07 | 0.66 | 67.05k | 0.8% | |
| 01-07-24 | Mon | 84.41 | 1.84 | 137.82k | 2.2% | |
| 28-06-24 | Fri | 82.57 | 0.74 | 99.9k | 0.9% | |
| 27-06-24 | Thu | 81.83 | -3.75 | 97.95k | -4.4% | |
| 26-06-24 | Wed | 85.58 | 0.24 | 93.41k | 0.3% | |
| 25-06-24 | Tue | 85.34 | 0.64 | 151.66k | 0.8% | |
| 24-06-24 | Mon | 84.7 | -2.71 | 416.38k | -3.1% | |
| 21-06-24 | Fri | 87.41 | 4.43 | 636.98k | 5.3% | |
| 20-06-24 | Thu | 75.95 | 1.04 | 135.32k | 1.4% | |
| 19-06-24 | Wed | 82.98 | 7.03 | 950.48k | 9.3% | |
| 18-06-24 | Tue | 74.91 | -0.34 | 178.63k | -0.5% | |
| 14-06-24 | Fri | 75.25 | -0.71 | 170.04k | -0.9% | |
| 13-06-24 | Thu | 75.96 | 3.59 | 421.66k | 5.0% | |
| 12-06-24 | Wed | 72.37 | 0.13 | 175.38k | 0.2% | |
| 11-06-24 | Tue | 72.24 | -0.12 | 149.42k | -0.2% | |
| 10-06-24 | Mon | 72.36 | -3.89 | 202.39k | -5.1% | |
| 07-06-24 | Fri | 76.25 | 6.3 | 463.02k | 9.0% | |
| 06-06-24 | Thu | 69.95 | 4.1 | 72.03k | 6.2% | |
| 05-06-24 | Wed | 65.85 | -1.25 | 155.52k | -1.9% | |
| 04-06-24 | Tue | 67.1 | -5.3 | 174.96k | -7.3% | |
| 03-06-24 | Mon | 72.4 | 2.9 | 93.92k | 4.2% | |