The Grob Tea Company Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: The Grob Tea Company Ltd MCap (aprox)
102.3 Crores		 Symbol :
GROBTEA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.4% -1.7% -1.1%   -11.8% -24.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 885.25 -3.05 113 -0.3%
12-06-26 Fri 888.3 -5.7 91 -0.6% Data Update : 7 PM
11-06-26 Thu 894 -32.4 34 -3.5% 15-06-26 : 885.25
10-06-26 Wed 926.4 32.9 84 3.7%
09-06-26 Tue 893.5 -7.45 190 -0.8% Compared to  :
 04-06-26
907.2
08-06-26 Mon 900.95 7.6 125 0.9%
05-06-26 Fri 893.35 -13.85 3 -1.5% 7 Days %
04-06-26 Thu 907.2 -1.7 55 -0.2% -2.4%
03-06-26 Wed 908.9 5.1 16 0.6%  
02-06-26 Tue 903.8 4.9 40 0.5% Compared to  :
 15-05-26
900.5
01-06-26 Mon 898.9 2.45 4 0.3%
29-05-26 Fri 896.45 -8.85 73 -1.0% 1 Month %
27-05-26 Wed 905.3 23.65 219 2.7% -1.7%
26-05-26 Tue 881.65 -23.35 126 -2.6% .
25-05-26 Mon 905 5.05 31 0.6% Compared to  :
 15-04-26
895
22-05-26 Fri 899.95 -1 15 -0.1%
21-05-26 Thu 900.95 29.45 88 3.4% 2 Months %
20-05-26 Wed 871.5 0.75 61 0.1% -1.1%
19-05-26 Tue 870.75 -19.25 299 -2.2%  
18-05-26 Mon 890 -10.5 32 -1.2% Compared to  :
 16-03-26
15-05-26 Fri 900.5 -1.3 99 -0.1%
14-05-26 Thu 901.8 -9.85 87 -1.1% 3 Months %
13-05-26 Wed 911.65 -17.75 128 -1.9%  
12-05-26 Tue 929.4 24.75 82 2.7%  
11-05-26 Mon 904.65 -21.6 61 -2.3% Compared to  :
 15-12-25
1004
08-05-26 Fri 926.25 -16.8 68 -1.8%
07-05-26 Thu 943.05 12.65 210 1.4% 6 Months %
06-05-26 Wed 930.4 -12.55 69 -1.3% -11.8%
05-05-26 Tue 942.95 12.45 62 1.3%  
04-05-26 Mon 930.5 9.6 78 1.0% Compared to  :
 16-06-25
1165.05
30-04-26 Thu 920.9 5.2 30 0.6%
29-04-26 Wed 915.7 -8.15 101 -0.9% 1 year %
28-04-26 Tue 923.85 -7.6 274 -0.8% -24.0%
27-04-26 Mon 931.45 -11.75 133 -1.2%  
24-04-26 Fri 943.2 8.8 246 0.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 934.4 -16.35 30 -1.7%
22-04-26 Wed 950.75 -11.35 222 -1.2%
21-04-26 Tue 962.1 47 758 5.1%
20-04-26 Mon 915.1 9.9 354 1.1%
17-04-26 Fri 905.2 -1.8 81 -0.2%
16-04-26 Thu 907 12 585 1.3%
15-04-26 Wed 895 33.3 2.03k 3.9%
13-04-26 Mon 861.7 -8.3 244 -1.0%
10-04-26 Fri 870 14.05 190 1.6%
09-04-26 Thu 855.95 -8.4 56 -1.0%
08-04-26 Wed 864.35 6.05 111 0.7%
07-04-26 Tue 858.3 -10.1 34 -1.2%
06-04-26 Mon 868.4 13.4 22 1.6%
02-04-26 Thu 855 7.75 170 0.9%
01-04-26 Wed 847.25 40.85 200 5.1%
30-03-26 Mon 806.4 -41.05 439 -4.8%
27-03-26 Fri 847.45 -12.4 467 -1.4%
25-03-26 Wed 859.85 -1.95 323 -0.2%
24-03-26 Tue 861.8 15.85 345 1.9%
23-03-26 Mon 845.95 -43.45 345 -4.9%
20-03-26 Fri 889.4 -16.3 158 -1.8%
19-03-26 Thu 905.7 -41.8 203 -1.8%
18-03-26 Wed 947.5 0.25 27 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 947.25 29.1 56 3.2%
26-02-26 Thu 918.15 -47.75 380 -4.9%
25-02-26 Wed 965.9 8.9 325 0.9%
24-02-26 Tue 957 -11.5 5 -1.2%  
23-02-26 Mon 968.5 -5.45 30 -0.6%  
20-02-26 Fri 973.95 -4.45 8 -0.5%  
19-02-26 Thu 978.4 -1.3 31 -0.1%  
18-02-26 Wed 979.7 10.25 196 1.1%  
17-02-26 Tue 969.45 9.45 79 1.0%  
16-02-26 Mon 960 -26.4 14 -2.7%  
13-02-26 Fri 986.4 38.4 144 4.1%  
12-02-26 Thu 948 3.65 11 0.4%  
11-02-26 Wed 944.35 -11.65 24 -1.2%  
10-02-26 Tue 956 -5.25 10 -0.5%  
09-02-26 Mon 961.25 4.25 62 0.4%  
06-02-26 Fri 957 13.8 87 1.5%  
05-02-26 Thu 943.2 24.2 126 2.6%  
04-02-26 Wed 919 23.7 206 2.6%  
03-02-26 Tue 895.3 -5.35 69 -0.6%  
02-02-26 Mon 900.65 6.55 41 0.7%  
01-02-26 Sun 894.1 2.6 95 0.3%  
30-01-26 Fri 891.5 -6.45 171 -0.7%  
29-01-26 Thu 897.95 -17.35 267 -1.9%  
28-01-26 Wed 915.3 -15.4 112 -1.7%  
27-01-26 Tue 930.7 -29.5 285 -3.1%  
23-01-26 Fri 960.2 -18.8 107 -1.9%  
22-01-26 Thu 979 -18 94 -1.8%  
21-01-26 Wed 997 0 141 0.0%  
20-01-26 Tue 997 14 35 1.4%  
19-01-26 Mon 983 -7.65 79 -0.8%  
16-01-26 Fri 990.65 -8.85 23 -0.9%  
14-01-26 Wed 999.5 1.6 158 0.2%  
13-01-26 Tue 997.9 -0.4 150 0.0%  
12-01-26 Mon 998.3 13.5 181 1.4%  
09-01-26 Fri 984.8 1.1 196 0.1%  
08-01-26 Thu 983.7 -8.25 169 -0.8%  
07-01-26 Wed 991.95 -7.1 129 -0.7%  
06-01-26 Tue 999.05 16.15 107 1.6%  
05-01-26 Mon 982.9 -15.2 136 -1.5%  
02-01-26 Fri 998.1 3.1 165 0.3%  
01-01-26 Thu 995 -5.2 3 -0.5%  
31-12-25 Wed 1000.2 0.7 65 0.1%  
30-12-25 Tue 999.5 2.9 24 0.3%  
29-12-25 Mon 996.6 -4.7 149 -0.5%  
26-12-25 Fri 1001.3 -5.2 7 -0.5%  
24-12-25 Wed 1006.5 -20.4 9 -2.0%  
23-12-25 Tue 1026.9 28.9 58 2.9%  
22-12-25 Mon 998 -6.9 14 -0.7%  
19-12-25 Fri 1004.9 -2.6 21 -0.3%  
18-12-25 Thu 1007.5 11.3 310 1.1%  
17-12-25 Wed 996.2 -4.5 287 -0.4%  
16-12-25 Tue 1000.7 -3.3 383 -0.3%  
15-12-25 Mon 1004 3.2 334 0.3%  
12-12-25 Fri 1000.8 -1.8 349 -0.2%  
11-12-25 Thu 1002.6 -9.4 110 -0.9%  
10-12-25 Wed 1012 -3 116 -0.3%  
09-12-25 Tue 1015 -7.9 27 -0.8%  
08-12-25 Mon 1022.9 -6.3 175 -0.6%  
05-12-25 Fri 1029.2 12 37 1.2%  
04-12-25 Thu 1017.2 -6.8 25 -0.7%  
03-12-25 Wed 1024 17.5 275 1.7%  
02-12-25 Tue 1006.5 1.2 822 0.1%  
01-12-25 Mon 1005.3 -21 855 -2.0%  
28-11-25 Fri 1026.3 -2.7 116 -0.3%  
27-11-25 Thu 1029 -15.5 250 -1.5%  
26-11-25 Wed 1044.5 -42.2 220 -3.9%  
25-11-25 Tue 1086.7 -11.5 127 -1.0%  
24-11-25 Mon 1098.2 37.9 1.66k 3.6%  
21-11-25 Fri 1060.3 -6.9 99 -0.6%  
20-11-25 Thu 1067.2 -4.4 264 -0.4%  
19-11-25 Wed 1071.6 -19.8 674 -1.8%  
18-11-25 Tue 1091.4 -8.4 239 -0.8%  
17-11-25 Mon 1099.8 36.4 1.2k 3.4%  
14-11-25 Fri 1063.4 -4.7 449 -0.4%  
13-11-25 Thu 1068.1 -2 147 -0.2%  
12-11-25 Wed 1070.1 -8 438 -0.7%  
11-11-25 Tue 1078.1 -10.4 435 -1.0%  
10-11-25 Mon 1088.5 11.1 3.38k 1.0%  
07-11-25 Fri 1077.4 -5.8 1.36k -0.5%  
06-11-25 Thu 1083.2 -120.8 5.01k -10.0%  
04-11-25 Tue 1204 192.3 31.8k 19.0%  
03-11-25 Mon 1011.7 5.4 591 0.5%  
31-10-25 Fri 1006.3 0.4 69 0.0%  
30-10-25 Thu 1005.9 -11.6 129 -1.1%  
29-10-25 Wed 1017.5 -3.7 169 -0.4%  
28-10-25 Tue 1021.2 8 134 0.8%  
27-10-25 Mon 1013.2 #N/A 126 0.3%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 1010 -6.4 102 -0.6%  
21-10-25 Tue 1016.4 -10.6 201 -1.0%  
20-10-25 Mon 1027 1.4 188 0.1%  
17-10-25 Fri 1025.6 -9.2 47 -0.9%  
16-10-25 Thu 1034.8 -22.8 132 -2.2%  
15-10-25 Wed 1057.6 21.5 110 2.1%  
14-10-25 Tue 1036.1 29 954 2.9%  
13-10-25 Mon 1007.1 -23.7 448 -2.3%  
10-10-25 Fri 1030.8 0 93 0.0%  
09-10-25 Thu 1030.8 -15.2 316 -1.5%  
08-10-25 Wed 1046 13.2 448 1.3%  
07-10-25 Tue 1032.8 -52.2 412 -4.8%  
06-10-25 Mon 1085 20.4 117 1.9%  
03-10-25 Fri 1064.6 -22.6 71 -2.1%  
01-10-25 Wed 1087.2 26.4 1.19k 2.5%  
30-09-25 Tue 1060.8 -15.2 73 -1.4%  
29-09-25 Mon 1076 -31.5 314 -2.8%  
26-09-25 Fri 1107.5 25.4 2.2k 2.3%  
25-09-25 Thu 1082.1 51.9 9.79k 5.0%  
24-09-25 Wed 1030.2 -7 8 -0.7%  
23-09-25 Tue 1037.2 -1.2 19 -0.1%  
22-09-25 Mon 1038.4 -13.3 164 -1.3%  
19-09-25 Fri 1051.7 6.3 32 0.6%  
18-09-25 Thu 1045.4 -17.4 176 -1.6%  
17-09-25 Wed 1062.8 78.1 2.6k 7.9%  
16-09-25 Tue 984.7 -19.5 81 -1.9%  
15-09-25 Mon 1004.2 -0.5 12 0.0%  
12-09-25 Fri 1004.7 -3.8 34 -0.4%  
11-09-25 Thu 1008.5 18.1 8 1.8%  
10-09-25 Wed 990.4 -42.6 110 -4.1%  
09-09-25 Tue 1033 31.5 67 3.1%  
08-09-25 Mon 1001.5 -19.5 272 -1.9%  
05-09-25 Fri 1021 11 55 1.1%  
04-09-25 Thu 1010 -1.4 308 -0.1%  
03-09-25 Wed 1011.4 -35.1 25 -3.4%  
02-09-25 Tue 1046.5 26.5 61 2.6%  
01-09-25 Mon 1020 -39.3 30 -3.7%  
29-08-25 Fri 1059.3 29.1 219 2.8%  
28-08-25 Thu 1030.2 3 17 0.3%  
26-08-25 Tue 1027.2 -22.8 183 -2.2%  
25-08-25 Mon 1050 0 9 0.0%  
22-08-25 Fri 1050 -14.4 20 -1.4%  
21-08-25 Thu 1064.4 -19.6 205 -1.8%  
20-08-25 Wed 1084 -13 234 -1.2%  
19-08-25 Tue 1097 39.7 12 3.8%  
18-08-25 Mon 1057.3 -42.7 38 -3.9%  
14-08-25 Thu 1100 8 58 0.7%  
13-08-25 Wed 1092 0 1 0.0%  
12-08-25 Tue 1092 2.3 2 0.2%  
11-08-25 Mon 1089.7 -0.4 35 0.0%  
08-08-25 Fri 1090.1 0 1 0.0%  
07-08-25 Thu 1090.1 9.9 57 0.9%  
06-08-25 Wed 1080.2 -23.7 23 -2.1%  
05-08-25 Tue 1103.9 -11.1 70 -1.0%  
04-08-25 Mon 1115 4.3 107 0.4%  
01-08-25 Fri 1110.7 24 124 2.2%  
31-07-25 Thu 1119 -8.3 87 -0.7%  
30-07-25 Wed 1095 0 26 0.0%  
29-07-25 Tue 1095 -6.2 34 -0.6%  
28-07-25 Mon 1101.2 -18.2 42 -1.6%  
25-07-25 Fri 1119.4 -0.6 12 -0.1%  
24-07-25 Thu 1120 -20 62 -1.8%  
23-07-25 Wed 1140 37.8 20 3.4%  
22-07-25 Tue 1102.2 -30.6 112 -2.7%  
21-07-25 Mon 1132.8 -2.2 127 -0.2%  
18-07-25 Fri 1135 -1 9 -0.1%  
17-07-25 Thu 1136 23.3 31 2.1%  
16-07-25 Wed 1112.7 -21.3 160 -1.9%  
15-07-25 Tue 1134 -14 181 -1.2%  
14-07-25 Mon 1148 12.1 4 1.1%  
11-07-25 Fri 1135.9 -21.3 33 -1.8%  
10-07-25 Thu 1157.2 32 61 2.8%  
09-07-25 Wed 1125.2 -19.8 35 -1.7%  
08-07-25 Tue 1145 -17 29 -1.5%  
07-07-25 Mon 1162 -3.8 187 -0.3%  
04-07-25 Fri 1165.8 35.8 103 3.2%  
03-07-25 Thu 1130 -10.2 37 -0.9%  
02-07-25 Wed 1140.2 10.55 503 0.9%  
01-07-25 Tue 1129.65 -20.5 39 -1.8%  
30-06-25 Mon 1150.15 -0.05 229 0.0%  
27-06-25 Fri 1150.2 1.6 85 0.1%  
26-06-25 Thu 1148.6 4.1 287 0.4%  
25-06-25 Wed 1144.5 54.5 618 5.0%  
24-06-25 Tue 1090 -10 353 -0.9%  
23-06-25 Mon 1100 -31.6 200 -2.8%  
20-06-25 Fri 1131.6 -23 232 -2.0%  
19-06-25 Thu 1154.6 0 228 0.0%  
18-06-25 Wed 1154.6 4.6 539 0.4%  
17-06-25 Tue 1150 -15.05 279 -1.3%  
16-06-25 Mon 1165.05 -19.8 235 -1.7%  
13-06-25 Fri 1184.85 -45.6 782 -3.7%  
12-06-25 Thu 1230.45 -17.65 1.49k -1.4%  
11-06-25 Wed 1248.1 51.35 22.12k 4.3%