The Grob Tea Company Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	The Grob Tea Company Ltd		MCap (aprox) 100.4 Crores	Symbol : GROBTEA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-5.1%	-6.8%	-5.4%	-10.2%	-15.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	864	-25.6	23	-2.9%
19-10-26	Mon	889.6	15.5	8	1.8%	Data Update : 7 PM
16-10-26	Fri	874.1	10.8	135	1.3%	21-10-26 : 864
15-10-26	Thu	863.3	3.85	125	0.4%
14-10-26	Wed	859.45	-10.4	133	-1.2%	Compared to  :  09-10-26 889.95
13-10-26	Tue	869.85	2.3	20	0.3%
12-10-26	Mon	867.55	-22.4	140	-2.5%	7 Days %
09-10-26	Fri	889.95	-0.75	22	-0.1%	-2.9%
08-10-26	Thu	890.7	-8.8	17	-1.0%
07-10-26	Wed	899.5	25.55	8	2.9%	Compared to  :  21-09-26 910
06-10-26	Tue	873.95	1.15	107	0.1%
05-10-26	Mon	872.8	-5.7	10	-0.6%	1 Month %
01-10-26	Thu	878.5	-30.6	61	-3.4%	-5.1%
30-09-26	Wed	909.1	10.1	123	1.1%	.
29-09-26	Tue	899	-20.1	54	-2.2%	Compared to  :  21-08-26 927
28-09-26	Mon	919.1	24.75	139	2.8%
25-09-26	Fri	894.35	-0.65	183	-0.1%	2 Months %
24-09-26	Thu	895	-24.35	409	-2.6%	-6.8%
23-09-26	Wed	919.35	15.15	65	1.7%
22-09-26	Tue	904.2	-5.8	711	-0.6%	Compared to  :  21-07-26 913.75
21-09-26	Mon	910	-11.9	80	-1.3%
18-09-26	Fri	921.9	-8.1	139	-0.9%	3 Months %
17-09-26	Thu	930	-8.95	51	-1.0%	-5.4%
16-09-26	Wed	938.95	-2.75	13	-0.3%
15-09-26	Tue	941.7	-4.15	29	-0.4%	Compared to  :  21-04-26 962.1
11-09-26	Fri	945.85	-14.15	87	-1.5%
10-09-26	Thu	960	14.05	127	1.5%	6 Months %
09-09-26	Wed	945.95	-20.05	50	-2.1%	-10.2%
08-09-26	Tue	966	6.85	2	0.7%
07-09-26	Mon	959.15	-18.5	174	-1.9%	Compared to  :  21-10-25 1016.4
04-09-26	Fri	977.65	-2.35	101	-0.2%
03-09-26	Thu	980	14.5	130	1.5%	1 year %
02-09-26	Wed	965.5	-9.75	123	-1.0%	-15.0%
01-09-26	Tue	975.25	-21.4	214	-2.1%
31-08-26	Mon	996.65	5.05	1.36k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	991.6	-4.3	246	-0.4%
27-08-26	Thu	995.9	-21.25	320	-2.1%
26-08-26	Wed	1017.15	50	2.26k	5.2%
25-08-26	Tue	967.15	12.7	250	1.3%
24-08-26	Mon	954.45	27.45	148	3.0%
21-08-26	Fri	927	-11.65	32	-1.2%
20-08-26	Thu	938.65	23.65	415	2.6%
19-08-26	Wed	915	-29	310	-3.1%
18-08-26	Tue	944	-9.8	45	-1.0%
17-08-26	Mon	953.8	-4.25	754	-0.4%
14-08-26	Fri	958.05	31.05	352	3.3%
13-08-26	Thu	927	7.4	111	0.8%
12-08-26	Wed	919.6	24.6	1.11k	2.7%
11-08-26	Tue	895	-5.3	4	-0.6%
10-08-26	Mon	900.3	0.3	171	0.0%
07-08-26	Fri	900	0.6	15	0.1%
06-08-26	Thu	899.4	0.6	423	0.1%
05-08-26	Wed	898.8	-4.4	103	-0.5%
04-08-26	Tue	903.2	-14.85	3	-1.6%
03-08-26	Mon	918.05	-1.95	223	-0.2%
31-07-26	Fri	920	20	126	2.2%
30-07-26	Thu	900	-17.2	9	-1.9%
29-07-26	Wed	917.2	12.2	94	1.3%
28-07-26	Tue	905	5.05	128	0.6%
27-07-26	Mon	899.95	0.15	5	0.0%
24-07-26	Fri	899.8	12.05	19	1.4%
23-07-26	Thu	887.75	-13.55	124	-1.5%
22-07-26	Wed	901.3	-12.45	4	-1.4%
21-07-26	Tue	913.75	4.35	39	0.5%
20-07-26	Mon	909.4	4.8	163	0.5%
17-07-26	Fri	904.6	-50.95	987	-5.3%
16-07-26	Thu	955.55	32.95	522	3.6%
15-07-26	Wed	922.6	13.25	156	1.5%
14-07-26	Tue	909.35	-1.85	94	-0.2%
13-07-26	Mon	911.2	6.75	14	0.7%
10-07-26	Fri	904.45	2.15	149	0.2%
09-07-26	Thu	902.3	-21.9	80	-2.4%
08-07-26	Wed	924.2	25.65	154	2.9%
07-07-26	Tue	898.55	-9.25	28	-1.0%
06-07-26	Mon	907.8	-47.35	255	-5.0%
03-07-26	Fri	955.15	52.55	123	5.8%
02-07-26	Thu	902.6	-10.4	67	-1.1%
01-07-26	Wed	913	7.05	159	0.8%
30-06-26	Tue	905.95	-9.05	21	-1.0%
29-06-26	Mon	915	2.9	22	0.3%
25-06-26	Thu	912.1	-31.9	208	-3.4%
24-06-26	Wed	944	21.65	27	2.3%
23-06-26	Tue	922.35	2.15	1.28k	0.2%
22-06-26	Mon	920.2	5.4	48	0.6%
19-06-26	Fri	914.8	-27.8	135	-2.9%
18-06-26	Thu	942.6	55.35	468	6.2%
17-06-26	Wed	887.25	-15.25	72	-1.7%
16-06-26	Tue	902.5	17.25	148	1.9%
15-06-26	Mon	885.25	-3.05	113	-0.3%
12-06-26	Fri	888.3	-5.7	91	-0.6%
11-06-26	Thu	894	-32.4	34	-3.5%
10-06-26	Wed	926.4	32.9	84	3.7%
09-06-26	Tue	893.5	-7.45	190	-0.8%
08-06-26	Mon	900.95	7.6	125	0.9%
05-06-26	Fri	893.35	-13.85	3	-1.5%
04-06-26	Thu	907.2	-1.7	55	-0.2%
03-06-26	Wed	908.9	5.1	16	0.6%
02-06-26	Tue	903.8	4.9	40	0.5%
01-06-26	Mon	898.9	2.45	4	0.3%
29-05-26	Fri	896.45	-8.85	73	-1.0%
27-05-26	Wed	905.3	23.65	219	2.7%
26-05-26	Tue	881.65	-23.35	126	-2.6%
25-05-26	Mon	905	5.05	31	0.6%
22-05-26	Fri	899.95	-1	15	-0.1%
21-05-26	Thu	900.95	29.45	88	3.4%
20-05-26	Wed	871.5	0.75	61	0.1%
19-05-26	Tue	870.75	-19.25	299	-2.2%
18-05-26	Mon	890	-10.5	32	-1.2%
15-05-26	Fri	900.5	-1.3	99	-0.1%
14-05-26	Thu	901.8	-9.85	87	-1.1%
13-05-26	Wed	911.65	-17.75	128	-1.9%
12-05-26	Tue	929.4	24.75	82	2.7%
11-05-26	Mon	904.65	-21.6	61	-2.3%
08-05-26	Fri	926.25	-16.8	68	-1.8%
07-05-26	Thu	943.05	12.65	210	1.4%
06-05-26	Wed	930.4	-12.55	69	-1.3%
05-05-26	Tue	942.95	12.45	62	1.3%
04-05-26	Mon	930.5	9.6	78	1.0%
30-04-26	Thu	920.9	5.2	30	0.6%
29-04-26	Wed	915.7	-8.15	101	-0.9%
28-04-26	Tue	923.85	-7.6	274	-0.8%
27-04-26	Mon	931.45	-11.75	133	-1.2%
24-04-26	Fri	943.2	8.8	246	0.9%
23-04-26	Thu	934.4	-16.35	30	-1.7%
22-04-26	Wed	950.75	-11.35	222	-1.2%
21-04-26	Tue	962.1	47	758	5.1%
20-04-26	Mon	915.1	9.9	354	1.1%
17-04-26	Fri	905.2	-1.8	81	-0.2%
16-04-26	Thu	907	12	585	1.3%
15-04-26	Wed	895	33.3	2.03k	3.9%
13-04-26	Mon	861.7	-8.3	244	-1.0%
10-04-26	Fri	870	14.05	190	1.6%
09-04-26	Thu	855.95	-8.4	56	-1.0%
08-04-26	Wed	864.35	6.05	111	0.7%
07-04-26	Tue	858.3	-10.1	34	-1.2%
06-04-26	Mon	868.4	13.4	22	1.6%
02-04-26	Thu	855	7.75	170	0.9%
01-04-26	Wed	847.25	40.85	200	5.1%
30-03-26	Mon	806.4	-41.05	439	-4.8%
27-03-26	Fri	847.45	-12.4	467	-1.4%
25-03-26	Wed	859.85	-1.95	323	-0.2%
24-03-26	Tue	861.8	15.85	345	1.9%
23-03-26	Mon	845.95	-43.45	345	-4.9%
20-03-26	Fri	889.4	-16.3	158	-1.8%
19-03-26	Thu	905.7	-16.6	203	-1.8%
18-03-26	Wed	922.3	-24.95	299	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	947.25	29.1	56	3.2%
26-02-26	Thu	918.15	-47.75	380	-4.9%
25-02-26	Wed	965.9	8.9	325	0.9%
24-02-26	Tue	957	-11.5	5	-1.2%
23-02-26	Mon	968.5	-5.45	30	-0.6%
20-02-26	Fri	973.95	-4.45	8	-0.5%
19-02-26	Thu	978.4	-1.3	31	-0.1%
18-02-26	Wed	979.7	10.25	196	1.1%
17-02-26	Tue	969.45	9.45	79	1.0%
16-02-26	Mon	960	-26.4	14	-2.7%
13-02-26	Fri	986.4	38.4	144	4.1%
12-02-26	Thu	948	3.65	11	0.4%
11-02-26	Wed	944.35	-11.65	24	-1.2%
10-02-26	Tue	956	-5.25	10	-0.5%
09-02-26	Mon	961.25	4.25	62	0.4%
06-02-26	Fri	957	13.8	87	1.5%
05-02-26	Thu	943.2	24.2	126	2.6%
04-02-26	Wed	919	23.7	206	2.6%
03-02-26	Tue	895.3	-5.35	69	-0.6%
02-02-26	Mon	900.65	6.55	41	0.7%
01-02-26	Sun	894.1	2.6	95	0.3%
30-01-26	Fri	891.5	-6.45	171	-0.7%
29-01-26	Thu	897.95	-17.35	267	-1.9%
28-01-26	Wed	915.3	-15.4	112	-1.7%
27-01-26	Tue	930.7	-29.5	285	-3.1%
23-01-26	Fri	960.2	-18.8	107	-1.9%
22-01-26	Thu	979	-18	94	-1.8%
21-01-26	Wed	997	0	141	0.0%
20-01-26	Tue	997	14	35	1.4%
19-01-26	Mon	983	-7.65	79	-0.8%
16-01-26	Fri	990.65	-8.85	23	-0.9%
14-01-26	Wed	999.5	1.6	158	0.2%
13-01-26	Tue	997.9	-0.4	150	0.0%
12-01-26	Mon	998.3	13.5	181	1.4%
09-01-26	Fri	984.8	1.1	196	0.1%
08-01-26	Thu	983.7	-8.25	169	-0.8%
07-01-26	Wed	991.95	-7.1	129	-0.7%
06-01-26	Tue	999.05	16.15	107	1.6%
05-01-26	Mon	982.9	-15.2	136	-1.5%
02-01-26	Fri	998.1	3.1	165	0.3%
01-01-26	Thu	995	-5.2	3	-0.5%
31-12-25	Wed	1000.2	0.7	65	0.1%
30-12-25	Tue	999.5	2.9	24	0.3%
29-12-25	Mon	996.6	-4.7	149	-0.5%
26-12-25	Fri	1001.3	-5.2	7	-0.5%
24-12-25	Wed	1006.5	-20.4	9	-2.0%
23-12-25	Tue	1026.9	28.9	58	2.9%
22-12-25	Mon	998	-6.9	14	-0.7%
19-12-25	Fri	1004.9	-2.6	21	-0.3%
18-12-25	Thu	1007.5	11.3	310	1.1%
17-12-25	Wed	996.2	-4.5	287	-0.4%
16-12-25	Tue	1000.7	-3.3	383	-0.3%
15-12-25	Mon	1004	3.2	334	0.3%
12-12-25	Fri	1000.8	-1.8	349	-0.2%
11-12-25	Thu	1002.6	-9.4	110	-0.9%
10-12-25	Wed	1012	-7.9	27	-0.8%
09-12-25	Tue	1015	-3	116	-0.3%
08-12-25	Mon	1022.9	-6.3	175	-0.6%
05-12-25	Fri	1029.2	12	37	1.2%
04-12-25	Thu	1017.2	-6.8	25	-0.7%
03-12-25	Wed	1024	17.5	275	1.7%
02-12-25	Tue	1006.5	1.2	822	0.1%
01-12-25	Mon	1005.3	-21	855	-2.0%
28-11-25	Fri	1026.3	-2.7	116	-0.3%
27-11-25	Thu	1029	-15.5	250	-1.5%
26-11-25	Wed	1044.5	-42.2	220	-3.9%
25-11-25	Tue	1086.7	-11.5	127	-1.0%
24-11-25	Mon	1098.2	37.9	1.66k	3.6%
21-11-25	Fri	1060.3	-6.9	99	-0.6%
20-11-25	Thu	1067.2	-4.4	264	-0.4%
19-11-25	Wed	1071.6	-19.8	674	-1.8%
18-11-25	Tue	1091.4	-8.4	239	-0.8%
17-11-25	Mon	1099.8	36.4	1.2k	3.4%
14-11-25	Fri	1063.4	-4.7	449	-0.4%
13-11-25	Thu	1068.1	-2	147	-0.2%
12-11-25	Wed	1070.1	-8	438	-0.7%
11-11-25	Tue	1078.1	-10.4	435	-1.0%
10-11-25	Mon	1088.5	11.1	3.38k	1.0%
07-11-25	Fri	1077.4	-5.8	1.36k	-0.5%
06-11-25	Thu	1083.2	-120.8	5.01k	-10.0%
04-11-25	Tue	1204	192.3	31.8k	19.0%
03-11-25	Mon	1011.7	5.4	591	0.5%
31-10-25	Fri	1006.3	0.4	69	0.0%
30-10-25	Thu	1005.9	-11.6	129	-1.1%
29-10-25	Wed	1017.5	-3.7	169	-0.4%
28-10-25	Tue	1021.2	8	134	0.8%
27-10-25	Mon	1013.2	#N/A	126	0.3%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	1010	-6.4	102	-0.6%
21-10-25	Tue	1016.4	-10.6	201	-1.0%
20-10-25	Mon	1027	1.4	188	0.1%
17-10-25	Fri	1025.6	-9.2	47	-0.9%
16-10-25	Thu	1034.8	-22.8	132	-2.2%