The Grob Tea Company Ltd share price		* Reload page for latest data.	Stock Listed on :	14-07-16	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	The Grob Tea Company Ltd		MCap (aprox) 98.7 Crores	Symbol : GROBTEA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%		-5.4%	-13.8%	-21.9%	-3.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	847.25	40.85	200	5.1%
30-03-26	Mon	806.4	-41.05	439	-4.8%	Data Update : 8 PM
27-03-26	Fri	847.45	-12.4	467	-1.4%	01-04-26 : 847.25
25-03-26	Wed	859.85	-1.95	323	-0.2%
24-03-26	Tue	861.8	15.85	345	1.9%	Compared to  :  19-03-26 905.7
23-03-26	Mon	845.95	-43.45	345	-4.9%
20-03-26	Fri	889.4		158	-1.8%	7 Days %
19-03-26	Thu	905.7	-16.6	991	4.6%	-6.5%
18-03-26	Wed	922.3	-25.2	148	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 895.3
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-5.4%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 982.9
27-02-26	Fri	947.5	0	12	0.0%
26-02-26	Thu	947.5	0.25	27	0.0%	3 Months %
25-02-26	Wed	947.25	29.1	56	3.2%	-13.8%
24-02-26	Tue	918.15	-47.75	380	-4.9%
23-02-26	Mon	965.9	8.9	325	0.9%	Compared to  :  01-10-25 1085
20-02-26	Fri	957	-11.5	5	-1.2%
19-02-26	Thu	968.5	-5.45	30	-0.6%	6 Months %
18-02-26	Wed	973.95	-4.45	8	-0.5%	-21.9%
17-02-26	Tue	978.4	-1.3	31	-0.1%
16-02-26	Mon	979.7	10.25	196	1.1%	Compared to  :  01-04-25 877.35
13-02-26	Fri	969.45	9.45	79	1.0%
12-02-26	Thu	960	-26.4	14	-2.7%	1 year %
11-02-26	Wed	986.4	38.4	144	4.1%	-3.4%
10-02-26	Tue	948	3.65	11	0.4%
09-02-26	Mon	944.35	-11.65	24	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	956	-5.25	10	-0.5%
05-02-26	Thu	961.25	4.25	62	0.4%
04-02-26	Wed	957	13.8	87	1.5%
03-02-26	Tue	943.2	24.2	126	2.6%
02-02-26	Mon	919	23.7	206	2.6%
01-02-26	Sun	895.3	-5.35	69	-0.6%
30-01-26	Fri	900.65	6.55	41	0.7%
29-01-26	Thu	894.1	2.6	95	0.3%
28-01-26	Wed	891.5	-6.45	171	-0.7%
27-01-26	Tue	897.95	-17.35	267	-1.9%
23-01-26	Fri	915.3	-15.4	112	-1.7%
22-01-26	Thu	930.7	-29.5	285	-3.1%
21-01-26	Wed	960.2	-18.8	107	-1.9%
20-01-26	Tue	979	-18	94	-1.8%
19-01-26	Mon	997	0	141	0.0%
16-01-26	Fri	997	14	35	1.4%
14-01-26	Wed	983	-7.65	79	-0.8%
13-01-26	Tue	990.65	-8.85	23	-0.9%
12-01-26	Mon	999.5	1.6	158	0.2%
09-01-26	Fri	997.9	-0.4	150	0.0%
08-01-26	Thu	998.3	13.5	181	1.4%
07-01-26	Wed	984.8	1.1	196	0.1%
06-01-26	Tue	983.7	-8.25	169	-0.8%
05-01-26	Mon	991.95	-7.1	129	-0.7%
02-01-26	Fri	999.05	16.15	107	1.6%
01-01-26	Thu	982.9	-15.2	136	-1.5%
31-12-25	Wed	998.1	3.1	165	0.3%
30-12-25	Tue	995	-5.2	3	-0.5%
29-12-25	Mon	1000.2	0.7	65	0.1%
26-12-25	Fri	999.5	2.9	24	0.3%
24-12-25	Wed	996.6	-4.7	149	-0.5%
23-12-25	Tue	1001.3	-5.2	7	-0.5%
22-12-25	Mon	1006.5	-20.4	9	-2.0%
19-12-25	Fri	1026.9	28.9	58	2.9%
18-12-25	Thu	998	-6.9	14	-0.7%
17-12-25	Wed	1004.9	-2.6	21	-0.3%
16-12-25	Tue	1007.5	11.3	310	1.1%
15-12-25	Mon	996.2	-4.5	287	-0.4%
12-12-25	Fri	1000.7	-3.3	383	-0.3%
11-12-25	Thu	1004	3.2	334	0.3%
10-12-25	Wed	1000.8	-1.8	349	-0.2%
09-12-25	Tue	1002.6	-9.4	110	-0.9%
08-12-25	Mon	1012	-3	116	-0.3%
05-12-25	Fri	1015	-7.9	27	-0.8%
04-12-25	Thu	1022.9	-6.3	175	-0.6%
03-12-25	Wed	1029.2	12	37	1.2%
02-12-25	Tue	1017.2	-6.8	25	-0.7%
01-12-25	Mon	1024	17.5	275	1.7%
28-11-25	Fri	1006.5	1.2	822	0.1%
27-11-25	Thu	1005.3	-21	855	-2.0%
26-11-25	Wed	1026.3	-2.7	116	-0.3%
25-11-25	Tue	1029	-15.5	250	-1.5%
24-11-25	Mon	1044.5	-42.2	220	-3.9%
21-11-25	Fri	1086.7	-11.5	127	-1.0%
20-11-25	Thu	1060.3	-6.9	99	-0.6%
19-11-25	Wed	1098.2	37.9	1.66k	3.6%
18-11-25	Tue	1067.2	-4.4	264	-0.4%
17-11-25	Mon	1071.6	-19.8	674	-1.8%
14-11-25	Fri	1091.4	-8.4	239	-0.8%
13-11-25	Thu	1099.8	36.4	1.2k	3.4%
12-11-25	Wed	1063.4	-4.7	449	-0.4%
11-11-25	Tue	1068.1	-2	147	-0.2%
10-11-25	Mon	1070.1	-8	438	-0.7%
07-11-25	Fri	1078.1	-10.4	435	-1.0%
06-11-25	Thu	1088.5	11.1	3.38k	1.0%
04-11-25	Tue	1083.2	-120.8	5.01k	-10.0%
03-11-25	Mon	1077.4	-5.8	1.36k	-0.5%
31-10-25	Fri	1204	192.3	31.8k	19.0%
30-10-25	Thu	1011.7	5.4	591	0.5%
29-10-25	Wed	1006.3	0.4	69	0.0%
28-10-25	Tue	1005.9	-11.6	129	-1.1%
27-10-25	Mon	1017.5	-3.7	169	-0.4%
24-10-25	Fri	1021.2	8	134	0.8%
23-10-25	Thu	1013.2	#N/A	126	0.3%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	1010	-6.4	102	-0.6%
17-10-25	Fri	1016.4	-10.6	201	-1.0%
16-10-25	Thu	1027	1.4	188	0.1%
15-10-25	Wed	1025.6	-9.2	47	-0.9%
14-10-25	Tue	1034.8	-22.8	132	-2.2%
13-10-25	Mon	1057.6	21.5	110	2.1%
10-10-25	Fri	1036.1	29	954	2.9%
09-10-25	Thu	1007.1	-23.7	448	-2.3%
08-10-25	Wed	1030.8	-15.2	316	-1.5%
07-10-25	Tue	1030.8	0	93	0.0%
06-10-25	Mon	1046	13.2	448	1.3%
03-10-25	Fri	1032.8	-52.2	412	-4.8%
01-10-25	Wed	1085	20.4	117	1.9%
30-09-25	Tue	1064.6	-22.6	71	-2.1%
29-09-25	Mon	1087.2	26.4	1.19k	2.5%
26-09-25	Fri	1060.8	-15.2	73	-1.4%
25-09-25	Thu	1076	-31.5	314	-2.8%
24-09-25	Wed	1107.5	25.4	2.2k	2.3%
23-09-25	Tue	1082.1	51.9	9.79k	5.0%
22-09-25	Mon	1030.2	-7	8	-0.7%
19-09-25	Fri	1038.4	-13.3	164	-1.3%
18-09-25	Thu	1037.2	-1.2	19	-0.1%
17-09-25	Wed	1051.7	6.3	32	0.6%
16-09-25	Tue	1045.4	-17.4	176	-1.6%
15-09-25	Mon	1062.8	78.1	2.6k	7.9%
12-09-25	Fri	984.7	-19.5	81	-1.9%
11-09-25	Thu	1004.2	-0.5	12	0.0%
10-09-25	Wed	1004.7	-3.8	34	-0.4%
09-09-25	Tue	1008.5	18.1	8	1.8%
08-09-25	Mon	990.4	-42.6	110	-4.1%
05-09-25	Fri	1033	31.5	67	3.1%
04-09-25	Thu	1001.5	-19.5	272	-1.9%
03-09-25	Wed	1021	11	55	1.1%
02-09-25	Tue	1010	-1.4	308	-0.1%
01-09-25	Mon	1011.4	-35.1	25	-3.4%
29-08-25	Fri	1046.5	26.5	61	2.6%
28-08-25	Thu	1020	-39.3	30	-3.7%
26-08-25	Tue	1059.3	29.1	219	2.8%
25-08-25	Mon	1030.2	3	17	0.3%
22-08-25	Fri	1027.2	-22.8	183	-2.2%
21-08-25	Thu	1050	0	9	0.0%
20-08-25	Wed	1050	-14.4	20	-1.4%
19-08-25	Tue	1064.4	-19.6	205	-1.8%
18-08-25	Mon	1097	39.7	12	3.8%
14-08-25	Thu	1084	-13	234	-1.2%
13-08-25	Wed	1057.3	-42.7	38	-3.9%
12-08-25	Tue	1100	8	58	0.7%
11-08-25	Mon	1092	0	1	0.0%
08-08-25	Fri	1092	2.3	2	0.2%
07-08-25	Thu	1089.7	-0.4	35	0.0%
06-08-25	Wed	1090.1	0	1	0.0%
05-08-25	Tue	1090.1	9.9	57	0.9%
04-08-25	Mon	1080.2	-23.7	23	-2.1%
01-08-25	Fri	1103.9	-11.1	70	-1.0%
31-07-25	Thu	1115	4.3	107	0.4%
30-07-25	Wed	1110.7	-8.3	87	-0.7%
29-07-25	Tue	1119	24	124	2.2%
28-07-25	Mon	1095	0	26	0.0%
25-07-25	Fri	1095	-6.2	34	-0.6%
24-07-25	Thu	1101.2	-18.2	42	-1.6%
23-07-25	Wed	1119.4	-0.6	12	-0.1%
22-07-25	Tue	1120	-20	62	-1.8%
21-07-25	Mon	1140	37.8	20	3.4%
18-07-25	Fri	1102.2	-30.6	112	-2.7%
17-07-25	Thu	1132.8	-2.2	127	-0.2%
16-07-25	Wed	1135	-1	9	-0.1%
15-07-25	Tue	1136	23.3	31	2.1%
14-07-25	Mon	1112.7	-21.3	160	-1.9%
11-07-25	Fri	1134	-14	181	-1.2%
10-07-25	Thu	1148	12.1	4	1.1%
09-07-25	Wed	1135.9	-21.3	33	-1.8%
08-07-25	Tue	1157.2	32	61	2.8%
07-07-25	Mon	1125.2	-19.8	35	-1.7%
04-07-25	Fri	1145	-17	29	-1.5%
03-07-25	Thu	1162	-3.8	187	-0.3%
02-07-25	Wed	1165.8	35.8	103	3.2%
01-07-25	Tue	1130	-10.2	37	-0.9%
30-06-25	Mon	1140.2	10.55	503	0.9%
27-06-25	Fri	1129.65	-20.5	39	-1.8%
26-06-25	Thu	1150.15	-0.05	229	0.0%
25-06-25	Wed	1150.2	1.6	85	0.1%
24-06-25	Tue	1148.6	4.1	287	0.4%
23-06-25	Mon	1090	-10	353	-0.9%
20-06-25	Fri	1144.5	54.5	618	5.0%
19-06-25	Thu	1100	-31.6	200	-2.8%
18-06-25	Wed	1131.6	-23	232	-2.0%
17-06-25	Tue	1154.6	0	228	0.0%
16-06-25	Mon	1154.6	4.6	539	0.4%
13-06-25	Fri	1150	-15.05	279	-1.3%
12-06-25	Thu	1165.05	-19.8	235	-1.7%
11-06-25	Wed	1230.45	-17.65	1.49k	-1.4%
10-06-25	Tue	1184.85	-45.6	782	-3.7%
09-06-25	Mon	1248.1	51.35	22.12k	4.3%
06-06-25	Fri	1196.75	199.45	6.5k	20.0%
05-06-25	Thu	997.3	-1.95	545	-0.2%
04-06-25	Wed	999.25	-1	433	-0.1%
03-06-25	Tue	1000.25	0.7	758	0.1%
02-06-25	Mon	999.55	8.6	561	0.9%
30-05-25	Fri	990.95	5.75	249	0.6%
29-05-25	Thu	1005.25	7.2	511	0.7%
28-05-25	Wed	985.2	-20.05	718	-2.0%
27-05-25	Tue	998.05	-16.35	782	-1.6%
26-05-25	Mon	1014.4	-89.25	4.59k	-8.2%
23-05-25	Fri	1005.75	8.65	2.31k	0.9%
22-05-25	Thu	1095	-17.5	26.23k	-1.6%
21-05-25	Wed	1112.5	185.4	5.2k	20.0%
20-05-25	Tue	927.1	-13.75	496	-1.5%
19-05-25	Mon	940.85	45.5	547	5.1%
16-05-25	Fri	895.35	7.75	71	0.9%
15-05-25	Thu	887.6	4.35	22	0.5%
14-05-25	Wed	883.25	-1.25	221	-0.1%
13-05-25	Tue	884.5	6.4	412	0.7%
12-05-25	Mon	878.1	18.25	257	2.1%
09-05-25	Fri	860.85	-21.2	387	-2.4%
08-05-25	Thu	859.85	-1	238	-0.1%
07-05-25	Wed	882.05	-33.95	636	-3.7%
06-05-25	Tue	916	-7	115	-0.8%
05-05-25	Mon	923	-2.35	406	-0.3%
02-05-25	Fri	925.35	25.25	175	2.8%
30-04-25	Wed	900.1	-24.25	435	-2.6%
29-04-25	Tue	924.35	-1.15	150	-0.1%
28-04-25	Mon	925.5	34.5	475	3.9%
25-04-25	Fri	891	-44.25	311	-4.7%
24-04-25	Thu	935.25	23.65	149	2.6%
23-04-25	Wed	911.6	-28.4	266	-3.0%
22-04-25	Tue	940	11.35	258	1.2%
21-04-25	Mon	928.65	-0.1	242	0.0%
17-04-25	Thu	928.75	2.9	174	0.3%
16-04-25	Wed	925.85	31.15	167	3.5%
15-04-25	Tue	894.7	15.95	149	1.8%
11-04-25	Fri	878.75	2.75	74	0.3%
09-04-25	Wed	876	-20	70	-2.2%
08-04-25	Tue	896	0.75	83	0.1%
07-04-25	Mon	895.25	-26.35	194	-2.9%
04-04-25	Fri	921.6	-1.15	146	-0.1%
03-04-25	Thu	922.75	27.75	272	3.1%
02-04-25	Wed	895	11.55	161	1.3%
01-04-25	Tue	877.35	29.7	276	3.5%
28-03-25	Fri	883.45	6.1	651	0.7%
27-03-25	Thu	847.65	-2.85	365	-0.3%