Hi-Tech Gears share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Hi-Tech Gears		MCap (aprox) 1081.8 Crores	Symbol : HITECHGEAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	1.5%	-7.6%		-14.8%	-26.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	578.75	6.85	1.54k	1.2%
16-06-26	Tue	571.9	-1.6	2.92k	-0.3%	Data Update : 7 PM
15-06-26	Mon	573.5	-0.15	4.14k	0.0%	17-06-26 : 578.75
12-06-26	Fri	573.65	-4.45	2.12k	-0.8%
11-06-26	Thu	578.1	-2.45	12.33k	-0.4%	Compared to  :  08-06-26 589.4
10-06-26	Wed	580.55	-0.45	1.85k	-0.1%
09-06-26	Tue	581	-8.4	3.06k	-1.4%	7 Days %
08-06-26	Mon	589.4	27.2	4.4k	4.8%	-1.8%
05-06-26	Fri	562.2	-14.2	2.65k	-2.5%
04-06-26	Thu	576.4	5.75	1.69k	1.0%	Compared to  :  18-05-26 570
03-06-26	Wed	570.65	-5.35	1.41k	-0.9%
02-06-26	Tue	576	-3.95	3.01k	-0.7%	1 Month %
01-06-26	Mon	579.95	-0.3	1.12k	-0.1%	1.5%
29-05-26	Fri	580.25	-11.4	762	-1.9%	.
27-05-26	Wed	591.65	9.55	2.02k	1.6%	Compared to  :  17-04-26 626.5
26-05-26	Tue	582.1	-3.7	1.71k	-0.6%
25-05-26	Mon	585.8	-14.15	1.22k	-2.4%	2 Months %
22-05-26	Fri	599.95	13.7	689	2.3%	-7.6%
21-05-26	Thu	586.25	8.55	2.96k	1.5%
20-05-26	Wed	577.7	4.2	507	0.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	573.5	3.5	413	0.6%
18-05-26	Mon	570	-17.4	2.14k	-3.0%	3 Months %
15-05-26	Fri	587.4	-7.8	1.08k	-1.3%
14-05-26	Thu	595.2	-4.6	1.68k	-0.8%
13-05-26	Wed	599.8	-2.35	893	-0.4%	Compared to  :  17-12-25 679
12-05-26	Tue	602.15	-12.85	2.51k	-2.1%
11-05-26	Mon	615	1	1.23k	0.2%	6 Months %
08-05-26	Fri	614	-0.8	573	-0.1%	-14.8%
07-05-26	Thu	614.8	-0.7	955	-0.1%
06-05-26	Wed	615.5	18.95	2.03k	3.2%	Compared to  :  17-06-25 787.9
05-05-26	Tue	596.55	-6.4	1.35k	-1.1%
04-05-26	Mon	602.95	-14.6	2.03k	-2.4%	1 year %
30-04-26	Thu	617.55	7.55	294	1.2%	-26.5%
29-04-26	Wed	610	-11.6	1.63k	-1.9%
28-04-26	Tue	621.6	5.5	740	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	616.1	-7.9	2.14k	-1.3%
24-04-26	Fri	624	-1.95	1.17k	-0.3%
23-04-26	Thu	625.95	-4.5	1.83k	-0.7%
22-04-26	Wed	630.45	-1.5	1.15k	-0.2%
21-04-26	Tue	631.95	7.35	956	1.2%
20-04-26	Mon	624.6	-1.9	225	-0.3%
17-04-26	Fri	626.5	-11.6	3.08k	-1.8%
16-04-26	Thu	638.1	17.85	3.87k	2.9%
15-04-26	Wed	620.25	1.2	1.7k	0.2%
13-04-26	Mon	619.05	5.05	1.07k	0.8%
10-04-26	Fri	614	24.55	3.47k	4.2%
09-04-26	Thu	589.45	7.9	1.1k	1.4%
08-04-26	Wed	581.55	21.2	1.43k	3.8%
07-04-26	Tue	560.35	-7.3	1.76k	-1.3%
06-04-26	Mon	567.65	6.55	826	1.2%
02-04-26	Thu	561.1	-6.8	2.14k	-1.2%
01-04-26	Wed	567.9	19.6	396	3.6%
30-03-26	Mon	548.3	-20.1	5.45k	-3.5%
27-03-26	Fri	568.4	-10.8	7.34k	-1.9%
25-03-26	Wed	579.2	-8.3	3.4k	-1.4%
24-03-26	Tue	587.5	8.15	1.59k	1.4%
23-03-26	Mon	579.35	-24	5.27k	-4.0%
20-03-26	Fri	603.35	-1.1	546	-0.2%
19-03-26	Thu	604.45	-12.15	1.96k	-2.0%
18-03-26	Wed	616.6	-13.4	2.37k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	630	0.05	1.7k	0.0%
26-02-26	Thu	629.95	-14.1	3.24k	-2.2%
25-02-26	Wed	644.05	-31.4	3.21k	-4.6%
24-02-26	Tue	675.45	-3.5	1.3k	-0.5%
23-02-26	Mon	678.95	4.6	3.74k	0.7%
20-02-26	Fri	674.35	31.95	4.63k	5.0%
19-02-26	Thu	642.4	10.15	665	1.6%
18-02-26	Wed	632.25	-18	1.37k	-2.8%
17-02-26	Tue	650.25	-4.6	1.93k	-0.7%
16-02-26	Mon	654.85	-0.6	1.39k	-0.1%
13-02-26	Fri	655.45	-13.4	2.89k	-2.0%
12-02-26	Thu	668.85	11.85	6.54k	1.8%
11-02-26	Wed	657	3.4	827	0.5%
10-02-26	Tue	653.6	-29.35	1.33k	-4.3%
09-02-26	Mon	682.95	5.35	565	0.8%
06-02-26	Fri	677.6	-7.65	1.56k	-1.1%
05-02-26	Thu	685.25	20.3	2.96k	3.1%
04-02-26	Wed	664.95	5.35	366	0.8%
03-02-26	Tue	659.6	4.7	1.12k	0.7%
02-02-26	Mon	654.9	-7.6	1.05k	-1.1%
01-02-26	Sun	662.5	-3.4	2.81k	-0.5%
30-01-26	Fri	665.9	9.4	1.01k	1.4%
29-01-26	Thu	656.5	0.75	3.14k	0.1%
28-01-26	Wed	655.75	-25.35	1.57k	-3.7%
27-01-26	Tue	681.1	7.9	1.56k	1.2%
23-01-26	Fri	673.2	-21.55	6.47k	-3.1%
22-01-26	Thu	694.75	-23.7	3.73k	-3.3%
21-01-26	Wed	718.45	-27.2	2.34k	-3.6%
20-01-26	Tue	745.65	2.15	448	0.3%
19-01-26	Mon	743.5	-21.15	1.04k	-2.8%
16-01-26	Fri	764.65	15.2	3.3k	2.0%
14-01-26	Wed	749.45	22.3	4.28k	3.1%
13-01-26	Tue	727.15	-12.4	1.26k	-1.7%
12-01-26	Mon	739.55	-18.9	1.1k	-2.5%
09-01-26	Fri	758.45	5.85	1.47k	0.8%
08-01-26	Thu	752.6	-12.9	2.21k	-1.7%
07-01-26	Wed	765.5	12.75	5.21k	1.7%
06-01-26	Tue	752.75	35.75	4.48k	5.0%
05-01-26	Mon	717	28.3	8.11k	4.1%
02-01-26	Fri	688.7	6.85	3.21k	1.0%
01-01-26	Thu	681.85	-8.15	2.5k	-1.2%
31-12-25	Wed	690	-3.9	3.06k	-0.6%
30-12-25	Tue	693.9	3.85	3.82k	0.6%
29-12-25	Mon	690.05	10.6	4.04k	1.6%
26-12-25	Fri	679.45	-3	2.22k	-0.4%
24-12-25	Wed	682.45	27.45	4.76k	4.2%
23-12-25	Tue	655	2.05	1.17k	0.3%
22-12-25	Mon	652.95	-12.05	1.02k	-1.8%
19-12-25	Fri	665	6.75	804	1.0%
18-12-25	Thu	658.25	-20.75	440	-3.1%
17-12-25	Wed	679	-11	2.12k	-1.6%
16-12-25	Tue	690	14.85	1.66k	2.2%
15-12-25	Mon	675.15	5.8	2.84k	0.9%
12-12-25	Fri	669.35	-3.85	1.48k	-0.6%
11-12-25	Thu	673.2	26.1	1.81k	4.0%
10-12-25	Wed	647.1	-21.75	1.86k	-3.3%
09-12-25	Tue	668.85	-8.75	1.79k	-1.3%
08-12-25	Mon	677.6	-12.55	619	-1.8%
05-12-25	Fri	690.15	-1.65	2.19k	-0.2%
04-12-25	Thu	691.8	-11.5	877	-1.6%
03-12-25	Wed	703.3	-1.6	3.58k	-0.2%
02-12-25	Tue	704.9	-11.45	364	-1.6%
01-12-25	Mon	716.35	10.7	1.35k	1.5%
28-11-25	Fri	705.65	-3.9	1.34k	-0.5%
27-11-25	Thu	709.55	1.05	989	0.1%
26-11-25	Wed	708.5	-32.7	3.46k	-4.4%
25-11-25	Tue	741.2	-6.8	3.16k	-0.9%
24-11-25	Mon	748	2.6	284	0.3%
21-11-25	Fri	745.4	-14.6	1.14k	-1.9%
20-11-25	Thu	760	8.45	1.02k	1.1%
19-11-25	Wed	751.55	14.95	1.57k	2.0%
18-11-25	Tue	736.6	1.4	622	0.2%
17-11-25	Mon	735.2	-11.85	1.59k	-1.6%
14-11-25	Fri	747.05	15.15	2.59k	2.1%
13-11-25	Thu	731.9	-3.05	1.35k	-0.4%
12-11-25	Wed	734.95	-0.8	1.11k	-0.1%
11-11-25	Tue	735.75	-17.1	2.83k	-2.3%
10-11-25	Mon	752.85	-12.05	1.57k	-1.6%
07-11-25	Fri	764.9	-9.15	1.89k	-1.2%
06-11-25	Thu	774.05	-24	3.12k	-3.0%
04-11-25	Tue	798.05	-9.75	2.1k	-1.2%
03-11-25	Mon	807.8	-2.35	1.86k	-0.3%
31-10-25	Fri	810.15	30.1	9.08k	3.9%
30-10-25	Thu	780.05	-18	897	-2.3%
29-10-25	Wed	798.05	-2.9	4.53k	-0.4%
28-10-25	Tue	800.95	-23.9	3.9k	-2.9%
27-10-25	Mon	824.85	2.55	2.3k	0.3%
24-10-25	Fri	822.3	-1.55	1.45k	-0.2%
23-10-25	Thu	823.85	-12.15	1.69k	-1.5%
21-10-25	Tue	836	-13.95	6.88k	-1.6%
20-10-25	Mon	849.95	6.9	3.99k	0.8%
17-10-25	Fri	843.05	-26.75	3.74k	-3.1%
16-10-25	Thu	869.8	-6.25	5.93k	-0.7%
15-10-25	Wed	876.05	21.25	12.62k	2.5%
14-10-25	Tue	854.8	40.7	12.7k	5.0%
13-10-25	Mon	814.1	34.65	8.99k	4.4%
10-10-25	Fri	779.45	-0.5	3.16k	-0.1%
09-10-25	Thu	779.95	29	5.95k	3.9%
08-10-25	Wed	750.95	-6.9	3.57k	-0.9%
07-10-25	Tue	757.85	8.5	1.82k	1.1%
06-10-25	Mon	749.35	12.35	1.06k	1.7%
03-10-25	Fri	737	-6.25	1.28k	-0.8%
01-10-25	Wed	743.25	-8.35	2.42k	-1.1%
30-09-25	Tue	751.6	5.25	2.66k	0.7%
29-09-25	Mon	746.35	-19.65	1.13k	-2.6%
26-09-25	Fri	766	-9.9	2.31k	-1.3%
25-09-25	Thu	775.9	31.05	5.78k	4.2%
24-09-25	Wed	744.85	5.6	3.31k	0.8%
23-09-25	Tue	739.25	15.15	2.02k	2.1%
22-09-25	Mon	724.1	10.15	3.79k	1.4%
19-09-25	Fri	713.95	11.75	1.87k	1.7%
18-09-25	Thu	702.2	19.45	8.05k	2.8%
17-09-25	Wed	682.75	6.45	3.68k	1.0%
16-09-25	Tue	676.3	-6.2	700	-0.9%
15-09-25	Mon	682.5	9.05	3.01k	1.3%
12-09-25	Fri	673.45	4.45	2.36k	0.7%
11-09-25	Thu	669	-5.85	2.36k	-0.9%
10-09-25	Wed	674.85	-0.3	4.54k	0.0%
09-09-25	Tue	675.15	29.95	1.93k	4.6%
08-09-25	Mon	645.2	-23.6	1.62k	-3.5%
05-09-25	Fri	668.8	11.6	962	1.8%
04-09-25	Thu	657.2	14.95	1.71k	2.3%
03-09-25	Wed	642.25	11.05	1.62k	1.8%
02-09-25	Tue	631.2	-9.75	2.35k	-1.5%
01-09-25	Mon	640.95	7	141	1.1%
29-08-25	Fri	633.95	-7.55	612	-1.2%
28-08-25	Thu	641.5	-5.7	1.1k	-0.9%
26-08-25	Tue	647.2	-24.8	2.47k	-3.7%
25-08-25	Mon	672	3.1	467	0.5%
22-08-25	Fri	668.9	6.15	1.45k	0.9%
21-08-25	Thu	662.75	30.75	4.13k	4.9%
20-08-25	Wed	632	3.2	3.37k	0.5%
19-08-25	Tue	628.8	-4.1	1.24k	-0.6%
18-08-25	Mon	632.9	-22.1	8.15k	-3.4%
14-08-25	Thu	655	-4.15	3.13k	-0.6%
13-08-25	Wed	659.15	-18.4	2.66k	-2.7%
12-08-25	Tue	677.55	-12.3	1.63k	-1.8%
11-08-25	Mon	689.85	-10.05	1.31k	-1.4%
08-08-25	Fri	699.9	-6.6	2.03k	-0.9%
07-08-25	Thu	706.5	-14.1	1.94k	-2.0%
06-08-25	Wed	720.6	13.45	3.37k	1.9%
05-08-25	Tue	707.15	-14.35	782	-2.0%
04-08-25	Mon	700.55	6.6	2.05k	0.9%
01-08-25	Fri	714.9	20.1	5.8k	2.9%
31-07-25	Thu	694.8	-2.25	437	-0.3%
30-07-25	Wed	697.05	5.95	1.69k	0.9%
29-07-25	Tue	691.1	-7.25	2.99k	-1.0%
28-07-25	Mon	698.35	9.8	1.34k	1.4%
25-07-25	Fri	688.55	14.25	5.4k	2.1%
24-07-25	Thu	674.3	8.75	3.21k	1.3%
23-07-25	Wed	665.55	-12.85	4.79k	-1.9%
22-07-25	Tue	678.4	-3.3	1.83k	-0.5%
21-07-25	Mon	681.7	-12.25	2.06k	-1.8%
18-07-25	Fri	693.95	5.9	1.51k	0.9%
17-07-25	Thu	688.05	-9	3.17k	-1.3%
16-07-25	Wed	697.05	1.75	1.18k	0.3%
15-07-25	Tue	695.3	-17.75	1.45k	-2.5%
14-07-25	Mon	713.05	-6.8	666	-0.9%
11-07-25	Fri	719.85	-2.9	2.67k	-0.4%
10-07-25	Thu	722.75	-4.05	4.34k	-0.6%
09-07-25	Wed	726.8	-4.9	1.52k	-0.7%
08-07-25	Tue	731.7	-14.7	1.32k	-2.0%
07-07-25	Mon	746.4	8.4	1.85k	1.1%
04-07-25	Fri	738	0.4	2.57k	0.1%
03-07-25	Thu	737.6	-20.6	601	-2.7%
02-07-25	Wed	758.2	15.4	1.24k	2.1%
01-07-25	Tue	742.8	1.85	3.21k	0.2%
30-06-25	Mon	740.95	19.45	733	2.7%
27-06-25	Fri	721.5	0.55	1.36k	0.1%
26-06-25	Thu	720.95	7.15	3.72k	1.0%
25-06-25	Wed	713.8	-14.7	2.26k	-2.0%
24-06-25	Tue	728.5	-9.7	1.3k	-1.3%
23-06-25	Mon	738.2	-25.75	4.27k	-3.4%
20-06-25	Fri	763.95	2.15	4.4k	0.3%
19-06-25	Thu	761.8	-8.7	2.43k	-1.1%
18-06-25	Wed	770.5	-17.4	3.1k	-2.2%
17-06-25	Tue	787.9	30.45	4.47k	4.0%
16-06-25	Mon	757.45	-29.45	3.93k	-3.7%
13-06-25	Fri	786.9	26.15	6.08k	3.4%