| Hi-Tech Gears Share Price | * Reload page for latest data. | Stock Listed on : |
21-01-02 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Hi-Tech Gears | MCap (aprox) 1278 Crores |
Symbol : HITECHGEAR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 10.0% | 15.5% | 13.7% | 9.9% | -23.5% | -23.9% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 677.1 | 27.05 | 8.37k | 4.2% | Results |
| 04-06-25 | Wed | 650.05 | 4.95 | 7.47k | 0.8% | |
| 03-06-25 | Tue | 645.1 | 7.95 | 2.63k | 1.2% | Data Update : 8 PM |
| 02-06-25 | Mon | 637.15 | 13 | 7.33k | 2.1% | 05-06-25 : 677.1 |
| 30-05-25 | Fri | 624.15 | 4.35 | 9.81k | 0.7% | |
| 29-05-25 | Thu | 619.8 | 4.05 | 3.49k | 0.7% | Compared to : 28-05-25 615.75 |
| 28-05-25 | Wed | 615.75 | -6.95 | 4.52k | -1.1% | |
| 27-05-25 | Tue | 622.7 | 24.95 | 3.77k | 4.2% | 7 Days % |
| 26-05-25 | Mon | 597.75 | 7.55 | 1.31k | 1.3% | 10.0% |
| 23-05-25 | Fri | 590.2 | -0.75 | 5.36k | -0.1% | |
| 22-05-25 | Thu | 590.95 | 6.6 | 1.44k | 1.1% | Compared to : 05-05-25 586.45 |
| 21-05-25 | Wed | 584.35 | -8.95 | 1.79k | -1.5% | |
| 20-05-25 | Tue | 593.3 | -11.1 | 3.4k | -1.8% | 1 Month % |
| 19-05-25 | Mon | 604.4 | -7.25 | 5.3k | -1.2% | 15.5% |
| 16-05-25 | Fri | 611.65 | 11.05 | 2.85k | 1.8% | . |
| 15-05-25 | Thu | 600.6 | 11.5 | 3.81k | 2.0% | Compared to : 04-04-25 595.3 |
| 14-05-25 | Wed | 589.1 | 1.85 | 2.94k | 0.3% | |
| 13-05-25 | Tue | 587.25 | -15.75 | 3.52k | -2.6% | 2 Months % |
| 12-05-25 | Mon | 603 | 23.6 | 3.14k | 4.1% | 13.7% |
| 09-05-25 | Fri | 579.4 | 15.1 | 1.25k | 2.7% | |
| 08-05-25 | Thu | 564.3 | -10.65 | 1.29k | -1.9% | Compared to : 05-03-25 616 |
| 07-05-25 | Wed | 574.95 | 5.65 | 394 | 1.0% | |
| 06-05-25 | Tue | 569.3 | -17.15 | 2.5k | -2.9% | 3 Months % |
| 05-05-25 | Mon | 586.45 | 19.75 | 1.22k | 3.5% | 9.9% |
| 02-05-25 | Fri | 566.7 | -7.6 | 4.44k | -1.3% | |
| 30-04-25 | Wed | 574.3 | -12.2 | 1.67k | -2.1% | Compared to : 05-12-24 885.55 |
| 29-04-25 | Tue | 586.5 | -8.45 | 822 | -1.4% | |
| 28-04-25 | Mon | 594.95 | 10.05 | 453 | 1.7% | 6 Months % |
| 25-04-25 | Fri | 584.9 | -30.35 | 5.34k | -4.9% | -23.5% |
| 24-04-25 | Thu | 615.25 | -14.7 | 1.98k | -2.3% | |
| 23-04-25 | Wed | 629.95 | -0.05 | 859 | 0.0% | Compared to : 05-06-24 889.95 |
| 22-04-25 | Tue | 630 | -12.3 | 4.58k | -1.9% | |
| 21-04-25 | Mon | 642.3 | -7.5 | 1.48k | -1.2% | 1 year % |
| 17-04-25 | Thu | 649.8 | 4.85 | 1.87k | 0.8% | -23.9% |
| 16-04-25 | Wed | 644.95 | 13.55 | 5.19k | 2.1% | |
| 15-04-25 | Tue | 631.4 | 16.05 | 3.79k | 2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 615.35 | 29.3 | 7.45k | 5.0% | |
| 09-04-25 | Wed | 586.05 | -9.5 | 2.11k | -1.6% | |
| 08-04-25 | Tue | 595.55 | 19.45 | 4.1k | 3.4% | |
| 07-04-25 | Mon | 576.1 | -19.2 | 5.63k | -3.2% | |
| 04-04-25 | Fri | 595.3 | -11.2 | 3.32k | -1.8% | |
| 03-04-25 | Thu | 606.5 | -16.2 | 7.74k | -2.6% | |
| 02-04-25 | Wed | 622.7 | 14.1 | 2.15k | 2.3% | |
| 01-04-25 | Tue | 608.6 | 1.05 | 17.31k | 0.2% | |
| 28-03-25 | Fri | 607.55 | 8.3 | 15.92k | 1.4% | |
| 27-03-25 | Thu | 599.25 | 24.25 | 31.76k | 4.2% | |
| 26-03-25 | Wed | 575 | 1.3 | 26.91k | 0.2% | |
| 25-03-25 | Tue | 573.7 | -0.75 | 15.35k | -0.1% | |
| 24-03-25 | Mon | 574.45 | 8.65 | 18.53k | 1.5% | |
| 21-03-25 | Fri | 565.8 | 10.75 | 17.73k | 1.9% | |
| 20-03-25 | Thu | 555.05 | 7.7 | 12.72k | 1.4% | |
| 19-03-25 | Wed | 547.35 | 14.75 | 15.86k | 2.8% | |
| 18-03-25 | Tue | 532.6 | -5.4 | 17.81k | -1.0% | |
| 17-03-25 | Mon | 538 | -6.75 | 9.44k | -1.2% | |
| 13-03-25 | Thu | 544.75 | -19.9 | 9.06k | -3.5% | |
| 12-03-25 | Wed | 564.65 | -12.8 | 5k | -2.2% | |
| 11-03-25 | Tue | 577.45 | -14.45 | 10.48k | -2.4% | |
| 10-03-25 | Mon | 591.9 | -18 | 4.46k | -3.0% | |
| 07-03-25 | Fri | 609.9 | 3.8 | 4.66k | 0.6% | |
| 06-03-25 | Thu | 606.1 | -9.9 | 7.27k | -1.6% | |
| 05-03-25 | Wed | 616 | -3.9 | 3.65k | -0.6% | |
| 04-03-25 | Tue | 619.9 | -19.8 | 5.32k | -3.1% | |
| 03-03-25 | Mon | 639.7 | 19.1 | 7.75k | 3.1% | |
| 28-02-25 | Fri | 620.6 | -24.1 | 5.48k | -3.7% | |
| 27-02-25 | Thu | 644.7 | -29.05 | 3.15k | -4.3% | |
| 25-02-25 | Tue | 673.75 | -12.9 | 507 | -1.9% | |
| 24-02-25 | Mon | 686.65 | 0.7 | 1.54k | 0.1% | |
| 21-02-25 | Fri | 685.95 | 32.6 | 3.3k | 5.0% | |
| 20-02-25 | Thu | 653.35 | 31.1 | 3.73k | 5.0% | |
| 19-02-25 | Wed | 622.25 | -20.75 | 2.6k | -3.2% | |
| 18-02-25 | Tue | 643 | -20.8 | 6.69k | -3.1% | |
| 17-02-25 | Mon | 663.8 | -1.2 | 6.4k | -0.2% | |
| 14-02-25 | Fri | 665 | -35 | 4.91k | -5.0% | |
| 13-02-25 | Thu | 700 | 15.1 | 1.41k | 2.2% | |
| 12-02-25 | Wed | 684.9 | -17.3 | 7.47k | -2.5% | |
| 11-02-25 | Tue | 702.2 | -0.8 | 2.15k | -0.1% | |
| 10-02-25 | Mon | 703 | -9.15 | 1.05k | -1.3% | |
| 07-02-25 | Fri | 712.15 | 6.25 | 541 | 0.9% | |
| 06-02-25 | Thu | 705.9 | -9.5 | 1.6k | -1.3% | |
| 05-02-25 | Wed | 715.4 | 5.4 | 1.21k | 0.8% | |
| 04-02-25 | Tue | 697.15 | -6.75 | 1.53k | -1.0% | |
| 03-02-25 | Mon | 710 | 12.85 | 1.82k | 1.8% | |
| 01-02-25 | Sat | 703.9 | 8.95 | 1.05k | 1.3% | |
| 31-01-25 | Fri | 694.95 | 1 | 4.54k | 0.1% | |
| 30-01-25 | Thu | 693.95 | -9.8 | 3.44k | -1.4% | |
| 29-01-25 | Wed | 703.75 | -11.4 | 3.54k | -1.6% | |
| 28-01-25 | Tue | 715.15 | -17.7 | 1.67k | -2.4% | |
| 27-01-25 | Mon | 732.85 | -32.35 | 5.59k | -4.2% | |
| 24-01-25 | Fri | 765.2 | 4.45 | 1.24k | 0.6% | |
| 23-01-25 | Thu | 760.75 | -14.85 | 3.84k | -1.9% | |
| 22-01-25 | Wed | 775.6 | -6.8 | 1.39k | -0.9% | |
| 21-01-25 | Tue | 791.35 | 1.85 | 1.59k | 0.2% | |
| 20-01-25 | Mon | 782.4 | -8.95 | 3.51k | -1.1% | |
| 17-01-25 | Fri | 789.5 | 12.65 | 1.92k | 1.6% | |
| 16-01-25 | Thu | 776.85 | 1.3 | 2.27k | 0.2% | |
| 15-01-25 | Wed | 775.55 | -2.4 | 2.12k | -0.3% | |
| 14-01-25 | Tue | 777.95 | 22.55 | 833 | 3.0% | |
| 13-01-25 | Mon | 755.4 | -35.55 | 9.35k | -4.5% | |
| 10-01-25 | Fri | 790.95 | -39.35 | 3.08k | -4.7% | |
| 09-01-25 | Thu | 830.3 | -13.5 | 2.87k | -1.6% | |
| 08-01-25 | Wed | 843.8 | -0.9 | 3.76k | -0.1% | |
| 07-01-25 | Tue | 844.7 | 11.7 | 4.29k | 1.4% | |
| 06-01-25 | Mon | 833 | -15 | 4.55k | -1.8% | |
| 03-01-25 | Fri | 848 | 27.55 | 4.89k | 3.4% | |
| 02-01-25 | Thu | 820.45 | 26.25 | 5.16k | 3.3% | |
| 01-01-25 | Wed | 794.2 | -7.05 | 2.06k | -0.9% | |
| 31-12-24 | Tue | 801.25 | 4.65 | 563 | 0.6% | |
| 30-12-24 | Mon | 796.6 | -10.65 | 7.66k | -1.3% | |
| 27-12-24 | Fri | 807.25 | -1.5 | 1.8k | -0.2% | |
| 26-12-24 | Thu | 833 | -21.35 | 1.15k | -2.5% | |
| 24-12-24 | Tue | 808.75 | -24.25 | 2k | -2.9% | |
| 23-12-24 | Mon | 854.35 | 26.1 | 2.94k | 3.2% | |
| 20-12-24 | Fri | 828.25 | -22.05 | 2.66k | -2.6% | |
| 19-12-24 | Thu | 850.3 | -8.8 | 2.64k | -1.0% | |
| 18-12-24 | Wed | 859.1 | -2.05 | 1.82k | -0.2% | |
| 17-12-24 | Tue | 861.15 | -13.25 | 3.55k | -1.5% | |
| 16-12-24 | Mon | 874.4 | 12.15 | 4.27k | 1.4% | |
| 13-12-24 | Fri | 862.25 | -13.85 | 1.25k | -1.6% | |
| 12-12-24 | Thu | 876.1 | 9.35 | 1.05k | 1.1% | |
| 11-12-24 | Wed | 866.75 | 8.8 | 3.2k | 1.0% | |
| 10-12-24 | Tue | 857.95 | -1.95 | 2.93k | -0.2% | |
| 09-12-24 | Mon | 885.7 | 0.15 | 1.66k | 0.0% | |
| 06-12-24 | Fri | 859.9 | -25.8 | 3.76k | -2.9% | |
| 05-12-24 | Thu | 885.55 | 13.75 | 3.88k | 1.6% | |
| 04-12-24 | Wed | 871.8 | 19.5 | 2.23k | 2.3% | |
| 03-12-24 | Tue | 852.3 | 8.05 | 2.69k | 1.0% | |
| 02-12-24 | Mon | 844.25 | 18.9 | 2.85k | 2.3% | |
| 29-11-24 | Fri | 825.35 | 12.1 | 4.06k | 1.5% | |
| 28-11-24 | Thu | 813.25 | 15.1 | 1.29k | 1.9% | |
| 27-11-24 | Wed | 798.15 | -3.2 | 1.88k | -0.4% | |
| 26-11-24 | Tue | 801.35 | 21.95 | 2.8k | 2.8% | |
| 25-11-24 | Mon | 779.4 | -2.15 | 2.85k | -0.3% | |
| 22-11-24 | Fri | 781.55 | 26.9 | 3.14k | 3.6% | |
| 21-11-24 | Thu | 754.65 | 2 | 2.71k | 0.3% | |
| 19-11-24 | Tue | 752.65 | 4.95 | 1.38k | 0.7% | |
| 18-11-24 | Mon | 747.7 | -27.95 | 7.22k | -3.6% | |
| 14-11-24 | Thu | 775.65 | -9.7 | 2.14k | -1.2% | |
| 13-11-24 | Wed | 785.35 | -35.15 | 6.13k | -4.3% | |
| 12-11-24 | Tue | 820.5 | -32.65 | 3.72k | -3.8% | |
| 11-11-24 | Mon | 853.15 | -37.5 | 4.31k | -4.2% | |
| 08-11-24 | Fri | 890.65 | -4.55 | 4.58k | -0.5% | |
| 07-11-24 | Thu | 895.2 | 27.05 | 12.8k | 3.1% | |
| 06-11-24 | Wed | 868.15 | 35.25 | 7.24k | 4.2% | |
| 05-11-24 | Tue | 832.9 | 39.4 | 10.19k | 5.0% | |
| 04-11-24 | Mon | 790.8 | -6.85 | 2.53k | -0.9% | |
| 01-11-24 | Fri | 793.5 | 2.7 | 4.57k | 0.3% | |
| 31-10-24 | Thu | 797.65 | 29.75 | 6.3k | 3.9% | |
| 30-10-24 | Wed | 767.9 | 36 | 3.29k | 4.9% | |
| 29-10-24 | Tue | 731.9 | -13.25 | 2.46k | -1.8% | |
| 28-10-24 | Mon | 745.15 | 12.7 | 3.88k | 1.7% | |
| 25-10-24 | Fri | 732.45 | -22.5 | 5.38k | -3.0% | |
| 24-10-24 | Thu | 754.95 | -24.1 | 9.69k | -3.1% | |
| 23-10-24 | Wed | 779.05 | 5.25 | 15.39k | 0.7% | |
| 22-10-24 | Tue | 773.8 | -28.55 | 5.41k | -3.6% | |
| 21-10-24 | Mon | 802.35 | -21.95 | 3.28k | -2.7% | |
| 18-10-24 | Fri | 824.3 | 8.6 | 3.47k | 1.1% | |
| 17-10-24 | Thu | 815.7 | 7.35 | 8.42k | 0.9% | |
| 16-10-24 | Wed | 808.35 | -25.15 | 10.01k | -3.0% | |
| 15-10-24 | Tue | 833.5 | -10.95 | 4.94k | -1.3% | |
| 14-10-24 | Mon | 844.45 | -22 | 7.86k | -2.5% | |
| 11-10-24 | Fri | 866.45 | -8.65 | 5.31k | -1.0% | |
| 10-10-24 | Thu | 875.1 | 2.5 | 2.69k | 0.3% | |
| 09-10-24 | Wed | 872.6 | 17.1 | 7.15k | 2.0% | |
| 08-10-24 | Tue | 855.5 | 1.15 | 2.48k | 0.1% | |
| 07-10-24 | Mon | 854.35 | -19.05 | 5.7k | -2.2% | |
| 04-10-24 | Fri | 873.4 | -1.35 | 1.99k | -0.2% | |
| 03-10-24 | Thu | 874.75 | -24.65 | 6.09k | -2.7% | |
| 01-10-24 | Tue | 899.4 | 21.95 | 5.9k | 2.5% | |
| 30-09-24 | Mon | 877.45 | 8.4 | 3.38k | 1.0% | |
| 27-09-24 | Fri | 869.05 | 11.75 | 2.22k | 1.4% | |
| 26-09-24 | Thu | 857.3 | -21.55 | 5.04k | -2.5% | |
| 25-09-24 | Wed | 878.85 | -0.65 | 4.97k | -0.1% | |
| 24-09-24 | Tue | 879.5 | -17.7 | 4.03k | -2.0% | |
| 23-09-24 | Mon | 897.2 | 33.55 | 7.31k | 3.9% | |
| 20-09-24 | Fri | 863.65 | -11.75 | 2.93k | -1.3% | |
| 19-09-24 | Thu | 875.4 | 7.85 | 3.57k | 0.9% | |
| 18-09-24 | Wed | 867.55 | -13.45 | 2.96k | -1.5% | |
| 17-09-24 | Tue | 881 | -2.8 | 2.97k | -0.3% | |
| 16-09-24 | Mon | 883.8 | 0.65 | 5.34k | 0.1% | |
| 13-09-24 | Fri | 883.15 | 10.9 | 7.27k | 1.2% | |
| 12-09-24 | Thu | 872.25 | -5.45 | 4.65k | -0.6% | |
| 11-09-24 | Wed | 877.7 | 16.35 | 5.31k | 1.9% | |
| 10-09-24 | Tue | 861.35 | -23.8 | 7.53k | -2.7% | |
| 09-09-24 | Mon | 883.5 | -29.65 | 14.25k | -3.2% | |
| 06-09-24 | Fri | 885.15 | 1.65 | 4.45k | 0.2% | |
| 05-09-24 | Thu | 913.15 | 21.25 | 9.46k | 2.4% | |
| 04-09-24 | Wed | 891.9 | -39.65 | 15.95k | -4.3% | |
| 03-09-24 | Tue | 931.55 | -45.5 | 21.47k | -4.7% | |
| 02-09-24 | Mon | 977.05 | -47.85 | 17.96k | -4.7% | |
| 30-08-24 | Fri | 1024.9 | -2.25 | 8.86k | -0.2% | |
| 29-08-24 | Thu | 1027.15 | -15.85 | 19.88k | -1.5% | |
| 28-08-24 | Wed | 1029 | 16.35 | 15.66k | 1.6% | |
| 27-08-24 | Tue | 1043 | 14 | 22.45k | 1.4% | |
| 26-08-24 | Mon | 1012.65 | -9.2 | 15.17k | -0.9% | |
| 23-08-24 | Fri | 1021.85 | 3.1 | 11.57k | 0.3% | |
| 22-08-24 | Thu | 1018.75 | 31.65 | 34.36k | 3.2% | |
| 21-08-24 | Wed | 987.1 | 47 | 8.31k | 5.0% | |
| 20-08-24 | Tue | 940.1 | 10.65 | 6.27k | 1.1% | |
| 19-08-24 | Mon | 929.45 | -6.9 | 9.44k | -0.7% | |
| 16-08-24 | Fri | 936.35 | -1.2 | 5.86k | -0.1% | |
| 14-08-24 | Wed | 943.5 | -22 | 16.87k | -2.3% | |
| 13-08-24 | Tue | 937.55 | -5.95 | 5.72k | -0.6% | |
| 12-08-24 | Mon | 965.5 | 38.4 | 21.45k | 4.1% | |
| 09-08-24 | Fri | 927.1 | 4.25 | 8.71k | 0.5% | |
| 08-08-24 | Thu | 926.25 | 0.85 | 5.73k | 0.1% | |
| 07-08-24 | Wed | 922 | 4.3 | 7.03k | 0.5% | |
| 06-08-24 | Tue | 917.7 | -11.55 | 9.9k | -1.2% | |
| 05-08-24 | Mon | 929.25 | -34.9 | 13.2k | -3.6% | |
| 02-08-24 | Fri | 964.15 | -11.6 | 8.47k | -1.2% | |
| 01-08-24 | Thu | 975.75 | -34.15 | 13.35k | -3.4% | |
| 31-07-24 | Wed | 1009.9 | 32.8 | 14.9k | 3.4% | |
| 30-07-24 | Tue | 977.1 | 0.7 | 14.1k | 0.1% | |
| 29-07-24 | Mon | 976.4 | 42.4 | 15.62k | 4.5% | |
| 26-07-24 | Fri | 934 | 8.45 | 6.72k | 0.9% | |
| 25-07-24 | Thu | 918.95 | -9.2 | 5.31k | -1.0% | |
| 24-07-24 | Wed | 925.55 | 6.6 | 3.7k | 0.7% | |
| 23-07-24 | Tue | 928.15 | 20.45 | 6.42k | 2.3% | |
| 22-07-24 | Mon | 907.7 | -25.95 | 6.74k | -2.8% | |
| 19-07-24 | Fri | 933.65 | -21.5 | 6.23k | -2.3% | |
| 18-07-24 | Thu | 955.15 | 14.45 | 9.97k | 1.5% | |
| 16-07-24 | Tue | 940.7 | -17.4 | 6.3k | -1.8% | |
| 15-07-24 | Mon | 958.1 | -12.6 | 8.52k | -1.3% | |
| 12-07-24 | Fri | 970.7 | -4.15 | 3.9k | -0.4% | |
| 11-07-24 | Thu | 974.85 | -10.25 | 8.5k | -1.0% | |
| 10-07-24 | Wed | 985.1 | -19.35 | 14k | -1.9% | |
| 09-07-24 | Tue | 1004.45 | 6.5 | 9.92k | 0.7% | |
| 08-07-24 | Mon | 997.95 | -8.15 | 14.17k | -0.8% | |
| 05-07-24 | Fri | 1006.1 | -18.85 | 5.82k | -1.8% | |
| 04-07-24 | Thu | 1024.95 | 16.35 | 10.67k | 1.6% | |
| 03-07-24 | Wed | 1008.6 | -13.25 | 10.83k | -1.3% | |
| 02-07-24 | Tue | 1021.85 | -0.4 | 23.36k | 0.0% | |
| 01-07-24 | Mon | 1022.25 | 48.65 | 23.66k | 5.0% | |
| 28-06-24 | Fri | 973.6 | 12.45 | 28.17k | 1.3% | |
| 27-06-24 | Thu | 961.15 | 0.8 | 7.03k | 0.1% | |
| 26-06-24 | Wed | 960.35 | 7.85 | 15.47k | 0.8% | |
| 25-06-24 | Tue | 952.5 | -8.8 | 9.41k | -0.9% | |
| 24-06-24 | Mon | 961.3 | -15.55 | 12.78k | -1.6% | |
| 21-06-24 | Fri | 976.85 | 1.8 | 8.53k | 0.2% | |
| 20-06-24 | Thu | 969.1 | -14.05 | 13.32k | -1.4% | |
| 19-06-24 | Wed | 975.05 | 5.95 | 8.26k | 0.6% | |
| 18-06-24 | Tue | 983.15 | -31.25 | 48.86k | -3.1% | |
| 14-06-24 | Fri | 1014.4 | 1.25 | 9.71k | 0.1% | |
| 13-06-24 | Thu | 1013.15 | 4.05 | 7.34k | 0.4% | |
| 12-06-24 | Wed | 1009.1 | -23 | 9.13k | -2.2% | |
| 11-06-24 | Tue | 1032.1 | 1.95 | 9.65k | 0.2% | |
| 10-06-24 | Mon | 1030.15 | 49.05 | 14.34k | 5.0% | |
| 07-06-24 | Fri | 981.1 | 46.7 | 9.73k | 5.0% | |
| 06-06-24 | Thu | 934.4 | 44.45 | 3.3k | 5.0% | |
| 05-06-24 | Wed | 889.95 | -37.15 | 18.18k | -4.0% | |
| 04-06-24 | Tue | 927.1 | -48.2 | 25.55k | -4.9% | |
| 03-06-24 | Mon | 975.3 | 8.35 | 19.66k | 0.9% | |